Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2015	-0.90 / -5.56%	15.30	15.90	15.20	15.30	15.59	6.98	48,300
11/4/2015	-0.10 / -0.61%	15.60	16.30	15.40	16.20	15.76	7.39	74,500
11/3/2015	+0.60 / +3.82%	16.20	16.50	16.20	16.30	16.29	7.44	11,700
11/2/2015	-1.00 / -5.99%	17.40	17.40	15.70	15.70	16.60	7.17	41,800
10/30/2015	+0.40 / +2.45%	16.50	16.80	16.40	16.70	16.59	7.62	24,536
10/29/2015	-0.70 / -4.12%	16.50	17.30	16.30	16.30	16.75	7.44	17,823
10/28/2015	+1.10 / +6.92%	15.90	17.20	15.60	17.00	16.25	7.76	41,930
10/27/2015	+0.40 / +2.58%	15.50	15.90	15.00	15.90	15.42	7.26	49,700
10/26/2015	+1.20 / +8.39%	14.90	15.70	14.80	15.50	15.55	7.07	369,900
10/23/2015	+0.30 / +2.14%	14.00	15.20	14.00	14.30	14.76	6.53	50,506
10/22/2015	+0.40 / +2.94%	13.60	14.00	13.50	14.00	13.73	6.39	13,300
10/21/2015	+0.50 / +3.82%	13.30	13.60	13.30	13.60	13.30	6.21	3,100
10/20/2015	-0.20 / -1.50%	13.10	13.10	13.10	13.10	13.10	5.98	767
10/19/2015	-0.40 / -2.92%	13.00	13.30	13.00	13.30	13.09	6.07	10,000
10/16/2015	+0.70 / +5.38%	13.70	13.70	13.70	13.70	13.70	6.25	100
10/15/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.93	0
10/14/2015	-0.30 / -2.26%	13.00	13.00	13.00	13.00	13.00	5.93	100
10/13/2015	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	6.07	0
10/12/2015	-0.20 / -1.48%	13.30	13.30	13.30	13.30	13.30	6.07	100
10/9/2015	-0.40 / -2.88%	13.50	13.50	13.50	13.50	13.50	6.16	1,737
10/8/2015	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	6.34	100
10/7/2015	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	6.34	0
10/6/2015	-0.10 / -0.71%	12.80	13.90	12.60	13.90	12.87	6.34	16,800
10/5/2015	+1.00 / +7.69%	13.20	14.00	13.20	14.00	13.37	6.39	8,449
10/2/2015	0.00 / 0.00%	12.90	13.00	12.90	13.00	13.00	5.93	8,600
10/1/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.93	0
9/30/2015	+0.30 / +2.36%	12.90	13.00	12.90	13.00	13.00	5.93	14,306
9/29/2015	-0.10 / -0.78%	12.70	12.70	12.70	12.70	12.70	5.80	4,000
9/28/2015	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.81	5.84	4,000
9/25/2015	+0.20 / +1.57%	12.90	12.90	12.90	12.90	12.90	5.89	111

<<Previous 30 days Next 30 days>>

TPP News

22/10	TPP: Financial Statement Quarter 3/2020
19/08	TPP: Reviewed financial statement 2020
04/08	TPP: Corporate Governance Report (first 06 months)
22/07	TPP: Financial Statement Quarter 2/2020
30/06	TPP: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAA	1,439,200	7.91	3.94%
ABS	90,500	2.97	0.00%
APC	100	7.10	-2.74%
APH	323,700	6.57	4.95%
APP	100	5.50	1.85%
BMP	54,200	170.00	0.12%
BRC	1,000	12.55	-0.40%
BRR	200	18.50	8.19%