Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2021	+1.10 / +8.15%	13.00	14.70	13.00	14.60	13.61	12.79	7,200
11/23/2021	0.00 / 0.00%	12.50	13.50	12.50	13.50	12.86	11.83	700
11/22/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.83	0
11/19/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.83	3,500
11/18/2021	0.00 / 0.00%	13.50	13.70	13.50	13.50	13.51	11.83	26,500
11/17/2021	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	11.83	1,500
11/16/2021	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.50	11.92	300
11/15/2021	0.00 / 0.00%	13.50	14.00	13.50	13.50	13.50	11.83	22,000
11/12/2021	+0.20 / +1.50%	13.10	14.00	12.20	13.50	13.13	11.83	3,200
11/11/2021	-0.90 / -6.34%	13.30	13.30	13.30	13.30	13.30	11.65	100
11/10/2021	+1.20 / +9.23%	14.30	14.30	14.00	14.20	14.00	12.44	1,000
11/9/2021	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	11.39	4,100
11/8/2021	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.30	300
11/5/2021	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.30	1,000
11/4/2021	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	11.30	100
11/3/2021	-0.40 / -2.99%	13.40	13.60	13.00	13.00	13.60	11.39	1,100
11/2/2021	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.41	11.74	4,100
11/1/2021	-0.10 / -0.74%	12.20	13.40	12.20	13.40	12.50	11.74	1,200
10/29/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.83	0
10/28/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.83	0
10/27/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.83	0
10/26/2021	+0.90 / +7.14%	13.00	13.50	12.80	13.50	13.47	11.83	11,800
10/25/2021	+1.10 / +9.57%	11.50	12.60	11.50	12.60	12.00	11.04	4,000
10/22/2021	0.00 / 0.00%	11.40	11.50	11.40	11.50	11.40	10.08	2,071,622
10/21/2021	+0.40 / +3.60%	11.50	11.50	11.50	11.50	11.50	10.08	100
10/20/2021	+0.40 / +3.74%	11.00	11.10	11.00	11.10	11.00	9.73	1,000
10/19/2021	-0.80 / -6.96%	11.40	11.40	10.70	10.70	10.71	9.37	1,400
10/18/2021	0.00 / 0.00%	10.80	11.50	10.80	11.50	10.80	10.08	400
10/15/2021	-0.10 / -0.86%	11.50	11.50	11.50	11.50	11.50	10.08	800
10/14/2021	-0.20 / -1.69%	10.90	11.60	10.80	11.60	10.85	10.16	4,700

<<Previous 30 days Next 30 days>>

TPP News

22/10	TPP: Financial Statement Quarter 3/2020
19/08	TPP: Reviewed financial statement 2020
04/08	TPP: Corporate Governance Report (first 06 months)
22/07	TPP: Financial Statement Quarter 2/2020
30/06	TPP: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAA	1,425,600	8.85	-0.23%
ABS	1,243,000	5.03	2.65%
APC	500	6.20	-1.59%
APH	388,200	6.74	-2.18%
APP	6,700	8.20	5.13%
BMP	269,100	135.20	1.12%
BRC	29,300	14.35	-0.69%
BRR	20,300	19.00	0.00%
CSV	3,692,200	47.50	5.56%