Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 25, 2024 2:13:48 PM - Markets open
VN-INDEX 1,273.86 +13.50/+1.07%
HNX-INDEX 229.76 +1.40/+0.61%
UPCOM-INDEX 94.30 +0.28/+0.30%
Tanphu Vietnam Joint Stock Company (TPP : HNX)
Basic Materials : Commodity Chemicals
11.20 +0.80/+7.69%
2:05:00 PM
Closing price on 11/19/2024
11.00 +0.90/+8.91%
Open 11.00
High 11.00
Low 11.00
Volume 900
Split-adjusted Price 11.00

Create Alert at: 10 12 13 ...
TPP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/19/2024 +0.90 / +8.91% 11.00 11.00 11.00 11.00 11.00 11.00 900
11/18/2024 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
11/15/2024 0.00 / 0.00% 10.30 10.30 10.10 10.10 10.20 10.10 200
11/14/2024 -0.80 / -7.34% 10.20 10.20 10.10 10.10 10.13 10.10 1,800
11/13/2024 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
11/12/2024 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
11/11/2024 +0.40 / +3.81% 10.20 10.90 10.10 10.90 10.18 10.90 3,200
11/8/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
11/7/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
11/6/2024 -0.60 / -5.41% 10.50 10.50 10.50 10.50 10.50 10.50 100
11/5/2024 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
11/4/2024 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
11/1/2024 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
10/31/2024 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
10/30/2024 +1.00 / +9.90% 11.10 11.10 11.10 11.10 11.10 11.10 100
10/29/2024 -0.90 / -8.18% 10.10 10.10 10.10 10.10 10.10 10.10 2,800
10/28/2024 -1.20 / -9.84% 11.00 11.00 11.00 11.00 11.00 11.00 2,200
10/25/2024 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
10/24/2024 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 12.20 5,000
10/23/2024 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
10/22/2024 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
10/21/2024 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
10/18/2024 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 12.20 1,220,835
10/17/2024 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
10/16/2024 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
10/15/2024 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
10/14/2024 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
10/11/2024 +0.20 / +1.67% 12.20 12.20 12.20 12.20 12.20 12.20 100
10/10/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/9/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 100
TPP News
22/10 TPP: Financial Statement Quarter 3/2020
19/08 TPP: Reviewed financial statement 2020
04/08 TPP: Corporate Governance Report (first 06 months)
22/07 TPP: Financial Statement Quarter 2/2020
30/06 TPP: Signing contract with auditor for fiscal year 2020
Related Companies
Volume Price Change
AAA  1,224,400 8.84 -0.11%
ABS  585,900 5.03 0.00%
APC  5,100 6.60 6.45%
APH  393,700 6.77 0.45%
APP  3,100 8.20 -2.38%
BMP  233,100 132.40 -2.07%
BRC  35,900 14.30 -0.35%
BRR  20,500 19.00 0.00%
CSV  2,681,900 46.10 -2.95%
Market Update
Last updated at 2:05:01 PM
VN-INDEX 1,273.86 +13.50/+1.07%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.