|
Closing price on 11/18/2021
|
|
| Open |
13.50 |
| High |
13.70 |
| Low |
13.50 |
| Volume |
26,500 |
| Split-adjusted Price |
11.83 |
|
|
TPP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2021
|
0.00 / 0.00%
|
13.50
|
13.70
|
13.50
|
13.50
|
13.51
|
11.83
|
26,500
|
|
|
11/17/2021
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.83
|
1,500
|
|
|
11/16/2021
|
+0.10 / +0.74%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.50
|
11.92
|
300
|
|
|
11/15/2021
|
0.00 / 0.00%
|
13.50
|
14.00
|
13.50
|
13.50
|
13.50
|
11.83
|
22,000
|
|
|
11/12/2021
|
+0.20 / +1.50%
|
13.10
|
14.00
|
12.20
|
13.50
|
13.13
|
11.83
|
3,200
|
|
|
11/11/2021
|
-0.90 / -6.34%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
11.65
|
100
|
|
|
11/10/2021
|
+1.20 / +9.23%
|
14.30
|
14.30
|
14.00
|
14.20
|
14.00
|
12.44
|
1,000
|
|
|
11/9/2021
|
+0.10 / +0.78%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.39
|
4,100
|
|
|
11/8/2021
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.30
|
300
|
|
|
11/5/2021
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.30
|
1,000
|
|
|
11/4/2021
|
-0.10 / -0.77%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.30
|
100
|
|
|
11/3/2021
|
-0.40 / -2.99%
|
13.40
|
13.60
|
13.00
|
13.00
|
13.60
|
11.39
|
1,100
|
|
|
11/2/2021
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.40
|
13.40
|
13.41
|
11.74
|
4,100
|
|
|
11/1/2021
|
-0.10 / -0.74%
|
12.20
|
13.40
|
12.20
|
13.40
|
12.50
|
11.74
|
1,200
|
|
|
10/29/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.83
|
0
|
|
|
10/28/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.83
|
0
|
|
|
10/27/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.83
|
0
|
|
|
10/26/2021
|
+0.90 / +7.14%
|
13.00
|
13.50
|
12.80
|
13.50
|
13.47
|
11.83
|
11,800
|
|
|
10/25/2021
|
+1.10 / +9.57%
|
11.50
|
12.60
|
11.50
|
12.60
|
12.00
|
11.04
|
4,000
|
|
|
10/22/2021
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.40
|
10.08
|
2,071,622
|
|
|
10/21/2021
|
+0.40 / +3.60%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.08
|
100
|
|
|
10/20/2021
|
+0.40 / +3.74%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.00
|
9.73
|
1,000
|
|
|
10/19/2021
|
-0.80 / -6.96%
|
11.40
|
11.40
|
10.70
|
10.70
|
10.71
|
9.37
|
1,400
|
|
|
10/18/2021
|
0.00 / 0.00%
|
10.80
|
11.50
|
10.80
|
11.50
|
10.80
|
10.08
|
400
|
|
|
10/15/2021
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.08
|
800
|
|
|
10/14/2021
|
-0.20 / -1.69%
|
10.90
|
11.60
|
10.80
|
11.60
|
10.85
|
10.16
|
4,700
|
|
|
10/13/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.34
|
200
|
|
|
10/12/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.34
|
0
|
|
|
10/11/2021
|
-0.20 / -1.67%
|
11.10
|
11.80
|
11.10
|
11.80
|
11.10
|
10.34
|
2,900
|
|
|
10/8/2021
|
0.00 / 0.00%
|
11.20
|
12.00
|
11.20
|
12.00
|
11.43
|
10.51
|
2,100
|
|
|