|
Closing price on 10/9/2008
|
|
| Open |
15.40 |
| High |
15.40 |
| Low |
15.40 |
| Volume |
16,000 |
| Split-adjusted Price |
2.44 |
|
|
TPP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2008
|
+1.00 / +6.94%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
2.44
|
16,000
|
|
|
10/8/2008
|
+0.40 / +2.86%
|
14.40
|
14.40
|
14.00
|
14.40
|
14.40
|
2.28
|
17,800
|
|
|
10/7/2008
|
-0.10 / -0.71%
|
13.20
|
14.00
|
13.20
|
14.00
|
14.00
|
2.22
|
16,600
|
|
|
10/6/2008
|
-0.90 / -6.00%
|
14.10
|
14.20
|
14.10
|
14.10
|
14.10
|
2.24
|
45,200
|
|
|
10/3/2008
|
-1.10 / -6.83%
|
15.00
|
15.50
|
15.00
|
15.00
|
15.00
|
2.38
|
15,700
|
|
|
10/2/2008
|
-1.20 / -6.94%
|
16.10
|
16.20
|
16.10
|
16.10
|
16.10
|
2.55
|
9,800
|
|
|
10/1/2008
|
-1.30 / -6.99%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
2.74
|
5,000
|
|
|
9/30/2008
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
2.95
|
0
|
|
|
9/29/2008
|
-1.40 / -7.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
2.95
|
2,900
|
|
|
9/26/2008
|
+20.00 / +0.00%
|
22.40
|
22.40
|
18.00
|
20.00
|
20.00
|
3.17
|
21,400
|
|
|