Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2014	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	5.93	1,000
10/7/2014	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	5.89	1,920
10/6/2014	0.00 / 0.00%	12.90	13.50	12.90	13.00	13.00	5.67	8,208
10/3/2014	+0.10 / +0.78%	12.90	13.00	12.90	13.00	13.00	5.67	4,700
10/2/2014	-0.70 / -5.15%	12.90	13.00	12.90	12.90	12.90	5.62	4,200
10/1/2014	0.00 / 0.00%	13.50	13.80	13.50	13.60	13.60	5.58	2,313
9/30/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.58	1,300
9/29/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.58	0
9/26/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.58	20
9/25/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.58	6,008
9/24/2014	+0.40 / +3.03%	13.60	13.60	13.60	13.60	13.60	5.58	1,000
9/23/2014	-0.80 / -5.71%	13.20	13.20	13.20	13.20	13.20	5.42	100
9/22/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.74	0
9/19/2014	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	5.74	100
9/18/2014	-0.80 / -5.59%	13.50	13.50	13.50	13.50	13.50	5.54	1,600
9/17/2014	+0.80 / +5.93%	14.30	14.30	14.30	14.30	14.30	5.87	5,000
9/16/2014	0.00 / 0.00%	13.30	13.50	13.30	13.50	13.50	5.54	7,000
9/15/2014	+0.20 / +1.50%	13.00	13.70	13.00	13.50	13.50	5.54	12,700
9/12/2014	-0.20 / -1.48%	12.60	13.30	12.60	13.30	13.30	5.46	3,400
9/11/2014	+0.30 / +2.27%	13.50	13.50	13.50	13.50	13.50	5.54	2,000
9/10/2014	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.42	0
9/9/2014	-0.30 / -2.22%	13.20	13.20	13.20	13.20	13.20	5.42	2,112
9/8/2014	-0.20 / -1.46%	13.70	13.70	13.50	13.50	13.50	5.54	3,940
9/5/2014	-0.10 / -0.72%	14.00	14.00	13.70	13.70	13.70	5.62	8,300
9/4/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	5.66	0
9/3/2014	+0.30 / +2.22%	13.80	13.80	13.80	13.80	13.80	5.66	2,888
8/29/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.54	5,000
8/28/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.54	0
8/27/2014	0.00 / 0.00%	13.90	13.90	12.90	13.50	13.50	5.54	9,100
8/26/2014	-0.20 / -1.46%	13.20	13.50	13.00	13.50	13.50	5.54	5,300

<<Previous 30 days Next 30 days>>

TPP News

22/10	TPP: Financial Statement Quarter 3/2020
19/08	TPP: Reviewed financial statement 2020
04/08	TPP: Corporate Governance Report (first 06 months)
22/07	TPP: Financial Statement Quarter 2/2020
30/06	TPP: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAA	1,348,900	7.17	0.42%
ABS	174,100	3.48	0.00%
APC	7,700	7.90	-2.47%
APH	161,100	6.13	0.00%
APP	11,700	5.50	0.00%
BMP	116,000	138.90	-0.07%
BRC	28,700	13.90	1.46%
BRR	18,700	19.20	1.59%
CSV	1,298,100	35.35	0.14%