Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2013	+0.30 / +2.21%	14.90	14.90	13.90	13.90	13.90	5.38	1,180
10/29/2013	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.60	5.27	1,600
10/28/2013	-1.30 / -8.78%	14.00	14.00	13.40	13.50	13.50	5.23	19,000
10/25/2013	+0.30 / +2.07%	14.50	14.80	14.20	14.80	14.80	5.73	2,200
10/24/2013	-0.80 / -5.23%	14.90	14.90	14.50	14.50	14.50	5.62	3,000
10/23/2013	+0.20 / +1.32%	14.80	15.30	14.80	15.30	15.30	5.93	1,100
10/22/2013	-0.10 / -0.66%	15.10	15.10	15.10	15.10	15.10	5.85	100
10/21/2013	-0.30 / -1.94%	16.50	16.50	15.10	15.20	15.20	5.89	22,400
10/18/2013	+1.10 / +7.64%	14.00	15.50	14.00	15.50	15.50	6.00	16,000
10/17/2013	0.00 / 0.00%	14.00	14.40	14.00	14.40	14.40	5.58	3,600
10/16/2013	-0.10 / -0.69%	13.50	14.40	13.50	14.40	14.40	5.58	900
10/15/2013	+0.10 / +0.69%	14.50	14.50	14.50	14.50	14.50	5.62	100
10/14/2013	-0.30 / -2.04%	14.40	14.40	14.40	14.40	14.40	5.58	100
10/11/2013	+0.50 / +3.52%	14.20	14.70	13.30	14.70	14.70	5.69	600
10/10/2013	+0.20 / +1.43%	14.20	14.20	14.20	14.20	14.20	5.50	100
10/9/2013	-1.00 / -6.67%	14.00	14.00	14.00	14.00	14.00	5.42	500
10/8/2013	+1.00 / +7.14%	15.00	15.00	15.00	15.00	15.00	5.81	130
10/7/2013	-0.30 / -2.10%	13.90	14.00	13.90	14.00	14.00	5.42	5,800
10/4/2013	+0.40 / +2.88%	13.50	14.30	13.50	14.30	14.30	5.54	200
10/3/2013	-0.90 / -6.08%	14.00	14.00	13.90	13.90	13.90	5.38	5,700
10/2/2013	+0.40 / +2.78%	14.80	14.80	14.80	14.80	14.80	5.73	180
10/1/2013	-0.30 / -2.04%	14.00	14.40	14.00	14.40	14.40	5.58	1,135
9/30/2013	0.00 / 0.00%	14.00	14.70	14.00	14.70	14.70	5.69	600
9/27/2013	-1.10 / -6.96%	14.80	14.80	14.40	14.70	14.70	5.69	1,600
9/26/2013	-1.20 / -7.06%	15.80	15.80	15.80	15.80	15.80	6.12	500
9/25/2013	+0.50 / +3.03%	17.20	17.20	15.00	17.00	17.00	6.00	2,050
9/24/2013	+1.50 / +10.00%	15.50	16.50	15.50	16.50	16.50	5.83	48,600
9/23/2013	+1.30 / +9.49%	13.70	15.00	13.70	15.00	15.00	5.30	21,600
9/20/2013	-0.80 / -5.52%	14.00	14.60	13.70	13.70	13.70	4.84	10,800
9/19/2013	-0.30 / -2.03%	13.90	14.50	13.50	14.50	14.50	5.12	3,200

<<Previous 30 days Next 30 days>>

TPP News

22/10	TPP: Financial Statement Quarter 3/2020
19/08	TPP: Reviewed financial statement 2020
04/08	TPP: Corporate Governance Report (first 06 months)
22/07	TPP: Financial Statement Quarter 2/2020
30/06	TPP: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAA	595,500	8.25	-0.24%
ABS	275,400	3.84	0.26%
APC	27,100	6.60	0.00%
APH	332,000	6.25	-0.79%
APP	0	8.10	0.00%
BMP	127,700	116.60	-1.69%
BRC	3,500	13.95	0.36%
BRR	1,700	18.30	0.55%
CSV	1,592,800	36.30	-1.49%