|
Closing price on 10/26/2021
|
|
| Open |
13.00 |
| High |
13.50 |
| Low |
12.80 |
| Volume |
11,800 |
| Split-adjusted Price |
11.83 |
|
|
TPP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2021
|
+0.90 / +7.14%
|
13.00
|
13.50
|
12.80
|
13.50
|
13.47
|
11.83
|
11,800
|
|
|
10/25/2021
|
+1.10 / +9.57%
|
11.50
|
12.60
|
11.50
|
12.60
|
12.00
|
11.04
|
4,000
|
|
|
10/22/2021
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.40
|
10.08
|
2,071,622
|
|
|
10/21/2021
|
+0.40 / +3.60%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.08
|
100
|
|
|
10/20/2021
|
+0.40 / +3.74%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.00
|
9.73
|
1,000
|
|
|
10/19/2021
|
-0.80 / -6.96%
|
11.40
|
11.40
|
10.70
|
10.70
|
10.71
|
9.37
|
1,400
|
|
|
10/18/2021
|
0.00 / 0.00%
|
10.80
|
11.50
|
10.80
|
11.50
|
10.80
|
10.08
|
400
|
|
|
10/15/2021
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.08
|
800
|
|
|
10/14/2021
|
-0.20 / -1.69%
|
10.90
|
11.60
|
10.80
|
11.60
|
10.85
|
10.16
|
4,700
|
|
|
10/13/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.34
|
200
|
|
|
10/12/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.34
|
0
|
|
|
10/11/2021
|
-0.20 / -1.67%
|
11.10
|
11.80
|
11.10
|
11.80
|
11.10
|
10.34
|
2,900
|
|
|
10/8/2021
|
0.00 / 0.00%
|
11.20
|
12.00
|
11.20
|
12.00
|
11.43
|
10.51
|
2,100
|
|
|
10/7/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.51
|
400
|
|
|
10/6/2021
|
+0.10 / +0.84%
|
12.00
|
12.00
|
11.50
|
12.00
|
11.84
|
10.51
|
3,800
|
|
|
10/5/2021
|
-0.10 / -0.83%
|
10.80
|
11.90
|
10.80
|
11.90
|
10.80
|
10.43
|
200
|
|
|
10/4/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
12.00
|
12.00
|
10.51
|
400
|
|
|
10/1/2021
|
-1.00 / -7.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.51
|
200
|
|
|
9/30/2021
|
+1.00 / +8.33%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.39
|
100
|
|
|
9/29/2021
|
+1.00 / +9.09%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.51
|
1,340,600
|
|
|
9/28/2021
|
-0.80 / -6.78%
|
11.00
|
11.00
|
10.70
|
11.00
|
10.89
|
9.64
|
4,500
|
|
|
9/27/2021
|
-0.90 / -7.09%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.80
|
10.34
|
4,600
|
|
|
9/24/2021
|
-1.30 / -9.29%
|
12.60
|
13.20
|
12.60
|
12.70
|
12.61
|
11.13
|
2,300
|
|
|
9/23/2021
|
-1.00 / -6.67%
|
16.50
|
16.50
|
13.50
|
14.00
|
13.90
|
12.27
|
14,100
|
|
|
9/22/2021
|
+1.10 / +7.91%
|
13.90
|
15.00
|
13.20
|
15.00
|
13.88
|
13.14
|
8,000
|
|
|
9/21/2021
|
+0.20 / +1.46%
|
13.00
|
14.70
|
12.40
|
13.90
|
12.78
|
12.18
|
30,200
|
|
|
9/20/2021
|
+1.20 / +9.60%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
12.00
|
20,000
|
|
|
9/17/2021
|
+1.10 / +9.65%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.95
|
19,500
|
|
|
9/16/2021
|
+1.00 / +9.62%
|
10.40
|
11.40
|
10.40
|
11.40
|
11.33
|
9.99
|
28,600
|
|
|
9/15/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.11
|
0
|
|
|