Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2021	+0.90 / +7.14%	13.00	13.50	12.80	13.50	13.47	11.83	11,800
10/25/2021	+1.10 / +9.57%	11.50	12.60	11.50	12.60	12.00	11.04	4,000
10/22/2021	0.00 / 0.00%	11.40	11.50	11.40	11.50	11.40	10.08	2,071,622
10/21/2021	+0.40 / +3.60%	11.50	11.50	11.50	11.50	11.50	10.08	100
10/20/2021	+0.40 / +3.74%	11.00	11.10	11.00	11.10	11.00	9.73	1,000
10/19/2021	-0.80 / -6.96%	11.40	11.40	10.70	10.70	10.71	9.37	1,400
10/18/2021	0.00 / 0.00%	10.80	11.50	10.80	11.50	10.80	10.08	400
10/15/2021	-0.10 / -0.86%	11.50	11.50	11.50	11.50	11.50	10.08	800
10/14/2021	-0.20 / -1.69%	10.90	11.60	10.80	11.60	10.85	10.16	4,700
10/13/2021	0.00 / 0.00%	11.80	11.80	11.80	11.80	11.80	10.34	200
10/12/2021	0.00 / 0.00%	11.80	11.80	11.80	11.80	11.80	10.34	0
10/11/2021	-0.20 / -1.67%	11.10	11.80	11.10	11.80	11.10	10.34	2,900
10/8/2021	0.00 / 0.00%	11.20	12.00	11.20	12.00	11.43	10.51	2,100
10/7/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.51	400
10/6/2021	+0.10 / +0.84%	12.00	12.00	11.50	12.00	11.84	10.51	3,800
10/5/2021	-0.10 / -0.83%	10.80	11.90	10.80	11.90	10.80	10.43	200
10/4/2021	0.00 / 0.00%	12.00	12.00	11.80	12.00	12.00	10.51	400
10/1/2021	-1.00 / -7.69%	12.00	12.00	12.00	12.00	12.00	10.51	200
9/30/2021	+1.00 / +8.33%	13.00	13.00	13.00	13.00	13.00	11.39	100
9/29/2021	+1.00 / +9.09%	12.00	12.00	12.00	12.00	12.00	10.51	1,340,600
9/28/2021	-0.80 / -6.78%	11.00	11.00	10.70	11.00	10.89	9.64	4,500
9/27/2021	-0.90 / -7.09%	11.80	11.90	11.80	11.80	11.80	10.34	4,600
9/24/2021	-1.30 / -9.29%	12.60	13.20	12.60	12.70	12.61	11.13	2,300
9/23/2021	-1.00 / -6.67%	16.50	16.50	13.50	14.00	13.90	12.27	14,100
9/22/2021	+1.10 / +7.91%	13.90	15.00	13.20	15.00	13.88	13.14	8,000
9/21/2021	+0.20 / +1.46%	13.00	14.70	12.40	13.90	12.78	12.18	30,200
9/20/2021	+1.20 / +9.60%	13.70	13.70	13.70	13.70	13.70	12.00	20,000
9/17/2021	+1.10 / +9.65%	12.50	12.50	12.50	12.50	12.50	10.95	19,500
9/16/2021	+1.00 / +9.62%	10.40	11.40	10.40	11.40	11.33	9.99	28,600
9/15/2021	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	9.11	0

<<Previous 30 days Next 30 days>>

TPP News

22/10	TPP: Financial Statement Quarter 3/2020
19/08	TPP: Reviewed financial statement 2020
04/08	TPP: Corporate Governance Report (first 06 months)
22/07	TPP: Financial Statement Quarter 2/2020
30/06	TPP: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAA	1,425,600	8.85	-0.23%
ABS	1,243,000	5.03	2.65%
APC	500	6.20	-1.59%
APH	388,200	6.74	-2.18%
APP	6,700	8.20	5.13%
BMP	269,100	135.20	1.12%
BRC	29,300	14.35	-0.69%
BRR	20,300	19.00	0.00%
CSV	3,692,200	47.50	5.56%