Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2015	-0.20 / -1.48%	13.30	13.30	13.30	13.30	13.30	6.29	100
10/9/2015	-0.40 / -2.88%	13.50	13.50	13.50	13.50	13.50	6.39	1,737
10/8/2015	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	6.58	100
10/7/2015	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	6.58	0
10/6/2015	-0.10 / -0.71%	12.80	13.90	12.60	13.90	12.87	6.58	16,800
10/5/2015	+1.00 / +7.69%	13.20	14.00	13.20	14.00	13.37	6.62	8,449
10/2/2015	0.00 / 0.00%	12.90	13.00	12.90	13.00	13.00	6.15	8,600
10/1/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.15	0
9/30/2015	+0.30 / +2.36%	12.90	13.00	12.90	13.00	13.00	6.15	14,306
9/29/2015	-0.10 / -0.78%	12.70	12.70	12.70	12.70	12.70	6.01	4,000
9/28/2015	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.81	6.06	4,000
9/25/2015	+0.20 / +1.57%	12.90	12.90	12.90	12.90	12.90	6.10	111
9/24/2015	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	6.01	400
9/23/2015	+0.10 / +0.79%	12.00	12.70	12.00	12.70	12.38	6.01	6,600
9/22/2015	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	5.96	0
9/21/2015	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	5.96	1,000
9/18/2015	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	5.96	0
9/17/2015	+0.10 / +0.80%	12.50	12.70	12.50	12.60	12.60	5.96	1,600
9/16/2015	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	5.91	400
9/15/2015	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	5.96	0
9/14/2015	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	5.96	0
9/11/2015	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	5.96	0
9/10/2015	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	5.96	0
9/9/2015	+0.10 / +0.80%	12.20	12.60	12.20	12.60	12.30	5.96	402
9/8/2015	-0.50 / -3.85%	12.50	13.00	12.50	12.50	12.54	5.91	5,100
9/7/2015	0.00 / 0.00%	12.60	13.00	12.50	13.00	12.56	6.15	20,900
9/4/2015	+0.10 / +0.78%	13.00	13.10	13.00	13.00	13.02	6.15	11,700
9/3/2015	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	6.10	0
9/1/2015	0.00 / 0.00%	13.00	13.00	12.90	12.90	12.99	6.10	5,800
8/31/2015	+0.30 / +2.38%	12.60	13.00	12.60	12.90	12.89	6.10	24,100

<<Previous 30 days Next 30 days>>

TPP News

22/10	TPP: Financial Statement Quarter 3/2020
19/08	TPP: Reviewed financial statement 2020
04/08	TPP: Corporate Governance Report (first 06 months)
22/07	TPP: Financial Statement Quarter 2/2020
30/06	TPP: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%