Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2023	+0.20 / +2.17%	9.40	9.40	9.40	9.40	9.40	9.40	2,800
10/9/2023	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	0
10/6/2023	-0.80 / -8.00%	10.00	10.00	9.20	9.20	9.71	9.20	6,800
10/5/2023	+0.50 / +5.26%	10.00	10.00	10.00	10.00	10.00	10.00	1,500
10/4/2023	-0.80 / -7.77%	9.50	9.50	9.50	9.50	9.50	9.50	1,500
10/3/2023	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	10.30	0
10/2/2023	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	10.30	0
9/29/2023	-0.20 / -1.90%	10.30	10.30	10.30	10.30	10.30	10.30	100
9/28/2023	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
9/27/2023	-0.80 / -7.08%	11.00	11.00	10.50	10.50	10.67	10.50	300
9/26/2023	+0.80 / +7.62%	10.00	11.30	10.00	11.30	10.33	11.30	400
9/25/2023	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
9/22/2023	+0.40 / +3.96%	10.50	10.50	10.50	10.50	10.50	10.50	100
9/21/2023	-0.40 / -3.81%	11.50	11.50	10.10	10.10	10.19	10.10	1,500
9/20/2023	-0.50 / -4.55%	10.00	10.50	9.90	10.50	9.99	10.50	6,400
9/19/2023	+0.50 / +4.76%	11.50	11.50	10.50	11.00	11.04	11.00	1,100
9/18/2023	-1.10 / -9.48%	10.50	10.50	10.50	10.50	10.50	10.50	500
9/15/2023	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	11.60	0
9/14/2023	+0.90 / +8.41%	10.70	11.60	10.70	11.60	10.85	11.60	600
9/13/2023	-0.90 / -7.76%	10.50	10.70	10.50	10.70	10.50	10.70	4,900
9/12/2023	+1.00 / +9.43%	11.60	11.60	11.60	11.60	11.60	11.60	100
9/11/2023	+0.70 / +7.07%	10.60	10.60	10.60	10.60	10.60	10.60	100
9/8/2023	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.90	0
9/7/2023	-1.00 / -9.17%	10.70	10.70	9.90	9.90	10.60	9.90	900
9/6/2023	0.00 / 0.00%	10.90	10.90	10.90	10.90	10.90	10.90	0
9/5/2023	-0.30 / -2.68%	11.90	12.00	10.10	10.90	11.23	10.90	400
8/31/2023	+1.00 / +9.80%	11.20	11.20	11.20	11.20	11.20	11.20	100
8/30/2023	-1.00 / -8.93%	12.00	12.00	10.20	10.20	10.32	10.20	2,900
8/29/2023	+0.90 / +8.74%	11.20	11.20	11.20	11.20	11.20	11.20	100
8/28/2023	+0.80 / +8.42%	10.30	10.30	10.30	10.30	10.30	10.30	100

<<Previous 30 days Next 30 days>>

TPP News

22/10	TPP: Financial Statement Quarter 3/2020
19/08	TPP: Reviewed financial statement 2020
04/08	TPP: Corporate Governance Report (first 06 months)
22/07	TPP: Financial Statement Quarter 2/2020
30/06	TPP: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAA	2,993,400	8.60	3.61%
ABS	140,300	3.73	0.00%
APC	1,600	6.40	-1.54%
APH	460,100	6.35	2.58%
APP	30,000	8.60	11.69%
BMP	98,500	132.00	1.38%
BRC	38,800	13.85	1.47%
BRR	4,000	18.00	-0.55%
CSV	1,007,800	36.70	3.09%