Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2013	+0.20 / +1.43%	14.20	14.20	14.20	14.20	14.20	5.31	100
10/9/2013	-1.00 / -6.67%	14.00	14.00	14.00	14.00	14.00	5.23	500
10/8/2013	+1.00 / +7.14%	15.00	15.00	15.00	15.00	15.00	5.60	130
10/7/2013	-0.30 / -2.10%	13.90	14.00	13.90	14.00	14.00	5.23	5,800
10/4/2013	+0.40 / +2.88%	13.50	14.30	13.50	14.30	14.30	5.34	200
10/3/2013	-0.90 / -6.08%	14.00	14.00	13.90	13.90	13.90	5.19	5,700
10/2/2013	+0.40 / +2.78%	14.80	14.80	14.80	14.80	14.80	5.53	180
10/1/2013	-0.30 / -2.04%	14.00	14.40	14.00	14.40	14.40	5.38	1,135
9/30/2013	0.00 / 0.00%	14.00	14.70	14.00	14.70	14.70	5.49	600
9/27/2013	-1.10 / -6.96%	14.80	14.80	14.40	14.70	14.70	5.49	1,600
9/26/2013	-1.20 / -7.06%	15.80	15.80	15.80	15.80	15.80	5.90	500
9/25/2013	+0.50 / +3.03%	17.20	17.20	15.00	17.00	17.00	5.79	2,050
9/24/2013	+1.50 / +10.00%	15.50	16.50	15.50	16.50	16.50	5.62	48,600
9/23/2013	+1.30 / +9.49%	13.70	15.00	13.70	15.00	15.00	5.11	21,600
9/20/2013	-0.80 / -5.52%	14.00	14.60	13.70	13.70	13.70	4.67	10,800
9/19/2013	-0.30 / -2.03%	13.90	14.50	13.50	14.50	14.50	4.94	3,200
9/18/2013	-0.20 / -1.33%	14.20	14.80	14.00	14.80	14.80	5.04	3,100
9/17/2013	+0.20 / +1.35%	15.70	15.70	15.00	15.00	15.00	5.11	300
9/16/2013	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	5.04	0
9/13/2013	+0.40 / +2.78%	14.40	14.80	14.00	14.80	14.80	5.04	3,100
9/12/2013	-0.40 / -2.70%	14.40	14.40	13.70	14.40	14.40	4.91	1,700
9/11/2013	0.00 / 0.00%	14.90	14.90	14.70	14.80	14.80	5.04	1,200
9/10/2013	-0.50 / -3.27%	16.00	16.00	14.80	14.80	14.80	5.04	200
9/9/2013	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	5.21	0
9/6/2013	+0.40 / +2.68%	14.80	15.30	14.60	15.30	15.30	5.21	6,400
9/5/2013	+0.10 / +0.68%	15.00	15.00	14.30	14.90	14.90	5.08	2,500
9/4/2013	-0.20 / -1.33%	14.90	15.00	14.30	14.80	14.80	5.04	4,300
9/3/2013	-0.60 / -3.85%	15.00	15.00	15.00	15.00	15.00	5.11	3,200
8/30/2013	0.00 / 0.00%	15.60	15.60	15.60	15.60	15.60	5.31	0
8/29/2013	-0.30 / -1.89%	15.00	15.60	14.80	15.60	15.60	5.31	4,000

<<Previous 30 days Next 30 days>>

TPP News

22/10	TPP: Financial Statement Quarter 3/2020
19/08	TPP: Reviewed financial statement 2020
04/08	TPP: Corporate Governance Report (first 06 months)
22/07	TPP: Financial Statement Quarter 2/2020
30/06	TPP: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAA	8,552,400	8.85	4.36%
ABS	962,300	3.43	-6.79%
APC	200	6.60	-2.94%
APH	2,241,200	7.34	5.61%
APP	3,400	5.30	0.00%
BMP	53,100	157.10	0.77%
BQP	200	21.50	-14.00%
BRC	0	12.60	0.00%
BRR	200	18.90	2.72%