|
Closing price on 10/10/2008
|
|
| Open |
16.30 |
| High |
16.40 |
| Low |
14.40 |
| Volume |
23,700 |
| Split-adjusted Price |
2.20 |
|
|
TPP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2008
|
-1.00 / -6.49%
|
16.30
|
16.40
|
14.40
|
14.40
|
14.40
|
2.20
|
23,700
|
|
|
10/9/2008
|
+1.00 / +6.94%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
2.36
|
16,000
|
|
|
10/8/2008
|
+0.40 / +2.86%
|
14.40
|
14.40
|
14.00
|
14.40
|
14.40
|
2.20
|
17,800
|
|
|
10/7/2008
|
-0.10 / -0.71%
|
13.20
|
14.00
|
13.20
|
14.00
|
14.00
|
2.14
|
16,600
|
|
|
10/6/2008
|
-0.90 / -6.00%
|
14.10
|
14.20
|
14.10
|
14.10
|
14.10
|
2.16
|
45,200
|
|
|
10/3/2008
|
-1.10 / -6.83%
|
15.00
|
15.50
|
15.00
|
15.00
|
15.00
|
2.29
|
15,700
|
|
|
10/2/2008
|
-1.20 / -6.94%
|
16.10
|
16.20
|
16.10
|
16.10
|
16.10
|
2.46
|
9,800
|
|
|
10/1/2008
|
-1.30 / -6.99%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
2.65
|
5,000
|
|
|
9/30/2008
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
2.84
|
0
|
|
|
9/29/2008
|
-1.40 / -7.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
2.84
|
2,900
|
|
|
9/26/2008
|
+20.00 / +0.00%
|
22.40
|
22.40
|
18.00
|
20.00
|
20.00
|
3.06
|
21,400
|
|
|