Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, July 13, 2025 9:05:18 PM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Tanphu Vietnam Joint Stock Company (TPP : HNX)
Basic Materials : Commodity Chemicals
10.00 0.00/0.00%
2:45:35 PM
Closing price on 1/7/2015
13.00 0.00/0.00%
Open 13.00
High 13.00
Low 13.00
Volume 0
Split-adjusted Price 5.67

Create Alert at: 10 10 10 ...
TPP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/7/2015 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 5.67 0
1/6/2015 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 5.67 22
1/5/2015 -0.50 / -3.70% 13.00 13.10 13.00 13.00 13.00 5.67 7,000
12/31/2014 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 5.89 0
12/30/2014 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 5.89 0
12/29/2014 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 5.89 0
12/26/2014 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 5.89 10
12/25/2014 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 5.89 0
12/24/2014 +0.20 / +1.50% 13.50 13.50 13.50 13.50 13.50 5.89 100
12/23/2014 +0.30 / +2.31% 13.60 13.60 13.30 13.30 13.30 5.80 2,400
12/22/2014 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 5.67 0
12/19/2014 -0.30 / -2.26% 13.00 13.00 13.00 13.00 13.00 5.67 1,000
12/18/2014 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 5.80 0
12/17/2014 0.00 / 0.00% 13.30 13.30 12.00 13.30 13.30 5.80 4,435
12/16/2014 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 5.80 3,000
12/15/2014 +0.10 / +0.76% 13.30 13.30 13.30 13.30 13.30 5.80 5,200
12/12/2014 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 5.75 2,600
12/11/2014 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 5.75 0
12/10/2014 -0.40 / -2.94% 13.60 13.60 13.20 13.20 13.20 5.75 5,900
12/9/2014 +0.20 / +1.49% 13.40 13.60 13.40 13.60 13.60 5.93 1,800
12/8/2014 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 5.84 0
12/5/2014 +0.30 / +2.29% 13.40 13.40 13.40 13.40 13.40 5.84 3,000
12/4/2014 -0.30 / -2.24% 13.10 13.10 13.10 13.10 13.10 5.71 300
12/3/2014 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 5.84 0
12/2/2014 +0.20 / +1.52% 13.40 13.40 13.40 13.40 13.40 5.84 2,000
12/1/2014 +0.40 / +3.13% 12.80 13.40 12.80 13.20 13.20 5.75 10,000
11/28/2014 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 5.58 1,200
11/27/2014 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 5.58 0
11/26/2014 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 5.58 3,800
11/25/2014 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 5.58 76
TPP News
22/10 TPP: Financial Statement Quarter 3/2020
19/08 TPP: Reviewed financial statement 2020
04/08 TPP: Corporate Governance Report (first 06 months)
22/07 TPP: Financial Statement Quarter 2/2020
30/06 TPP: Signing contract with auditor for fiscal year 2020
Related Companies
Volume Price Change
AAA  3,808,200 7.57 -1.69%
ABS  1,362,000 4.10 6.77%
APC  200 7.70 -1.28%
APH  574,800 6.45 -1.38%
APP  107,900 7.00 1.45%
BMP  156,100 144.30 1.41%
BRC  8,500 14.25 0.71%
BRR  121,300 19.00 0.00%
CSV  2,880,600 35.75 -1.38%
Market Update
Last updated at 3:10:11 PM
VN-INDEX 1,457.76 +12.12/+0.84%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.