Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2010	+0.50 / +3.85%	13.00	13.50	13.00	13.50	13.50	2.63	800
1/26/2010	-0.70 / -5.11%	13.00	13.00	13.00	13.00	13.00	2.53	2,100
1/25/2010	+0.70 / +5.38%	13.70	13.70	13.70	13.70	13.70	2.66	100
1/22/2010	-0.70 / -5.11%	12.80	13.00	12.80	13.00	13.00	2.53	6,000
1/21/2010	+0.70 / +5.38%	13.70	13.70	13.70	13.70	13.70	2.66	900
1/20/2010	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	2.53	0
1/19/2010	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	2.53	2,600
1/18/2010	-0.60 / -4.44%	13.00	13.00	12.90	12.90	12.90	2.51	5,100
1/15/2010	-0.40 / -2.88%	14.50	14.50	13.50	13.50	13.50	2.63	1,100
1/14/2010	-0.10 / -0.71%	14.20	14.20	13.90	13.90	13.90	2.70	1,300
1/13/2010	+0.80 / +6.06%	13.20	14.00	13.20	14.00	14.00	2.72	4,200
1/12/2010	-0.80 / -5.71%	13.20	13.30	13.10	13.20	13.20	2.57	4,900
1/11/2010	-0.20 / -1.41%	13.90	15.50	13.90	14.00	14.00	2.72	3,000
1/8/2010	0.00 / 0.00%	15.00	15.00	14.20	14.20	14.20	2.76	8,800
1/7/2010	-1.30 / -8.39%	14.60	14.60	14.10	14.20	14.20	2.76	16,100
1/6/2010	-0.40 / -2.52%	14.50	15.50	14.50	15.50	15.50	3.01	32,500
1/5/2010	+0.30 / +1.92%	16.50	16.50	14.50	15.90	15.90	3.09	5,200
1/4/2010	+0.90 / +6.12%	15.50	15.60	15.30	15.60	15.60	3.03	3,900
12/31/2009	+0.80 / +5.76%	14.50	14.70	14.40	14.70	14.70	2.86	22,800
12/30/2009	+0.90 / +6.92%	12.50	13.90	12.50	13.90	13.90	2.70	29,800
12/29/2009	+0.50 / +4.00%	13.00	13.00	12.80	13.00	13.00	2.53	7,400
12/28/2009	-0.90 / -6.72%	12.60	12.70	12.50	12.50	12.50	2.43	5,200
12/25/2009	+0.90 / +7.20%	13.10	13.40	13.10	13.40	13.40	2.61	13,500
12/24/2009	-0.10 / -0.79%	13.20	13.20	12.20	12.50	12.50	2.43	2,400
12/23/2009	0.00 / 0.00%	12.50	13.00	12.20	12.60	12.60	2.45	6,300
12/22/2009	-1.30 / -9.35%	14.20	14.20	12.60	12.60	12.60	2.45	5,100
12/21/2009	+0.70 / +5.30%	13.20	13.90	13.20	13.90	13.90	2.70	9,600
12/18/2009	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	2.57	1,800
12/17/2009	+0.60 / +4.76%	13.20	13.20	13.20	13.20	13.20	2.57	0
12/16/2009	-0.40 / -3.08%	14.20	14.20	12.60	12.60	12.60	2.45	1,500

<<Previous 30 days Next 30 days>>

TPP News

22/10	TPP: Financial Statement Quarter 3/2020
19/08	TPP: Reviewed financial statement 2020
04/08	TPP: Corporate Governance Report (first 06 months)
22/07	TPP: Financial Statement Quarter 2/2020
30/06	TPP: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAA	1,350,800	7.94	-0.50%
ABS	234,900	3.00	1.69%
APC	1,600	7.70	0.00%
APH	261,700	6.21	0.16%
APP	3,800	5.50	-1.79%
BMP	645,300	161.00	6.98%
BRC	3,500	12.75	0.39%
BRR	4,300	17.40	3.57%
CSV	439,200	30.30	0.66%