|
Closing price on 1/23/2009
|
|
| Open |
8.50 |
| High |
8.50 |
| Low |
8.50 |
| Volume |
0 |
| Split-adjusted Price |
1.48 |
|
|
TPP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2009
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.48
|
0
|
|
|
1/22/2009
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.48
|
0
|
|
|
1/21/2009
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.48
|
0
|
|
|
1/20/2009
|
-0.50 / -5.56%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.48
|
900
|
|
|
1/19/2009
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.57
|
1,000
|
|
|
1/16/2009
|
-0.50 / -5.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.57
|
500
|
|
|
1/15/2009
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.65
|
0
|
|
|
1/14/2009
|
-0.80 / -7.77%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.65
|
1,400
|
|
|
1/13/2009
|
-0.50 / -4.63%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.30
|
1.79
|
200
|
|
|
1/12/2009
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.88
|
0
|
|
|
1/9/2009
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.88
|
0
|
|
|
1/8/2009
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.88
|
0
|
|
|
1/7/2009
|
+0.30 / +2.86%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.88
|
100
|
|
|
1/6/2009
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.83
|
0
|
|
|
1/5/2009
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.83
|
0
|
|
|
1/2/2009
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.83
|
1,000
|
|
|
12/31/2008
|
+0.60 / +6.38%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.74
|
1,000
|
|
|
12/30/2008
|
-0.40 / -4.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1.64
|
800
|
|
|
12/29/2008
|
+0.20 / +2.08%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.71
|
1,100
|
|
|
12/26/2008
|
+0.60 / +6.67%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1.67
|
300
|
|
|
12/25/2008
|
-0.60 / -6.25%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.57
|
1,300
|
|
|
12/24/2008
|
-0.40 / -4.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1.67
|
1,400
|
|
|
12/23/2008
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.74
|
200
|
|
|
12/22/2008
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.65
|
0
|
|
|
12/19/2008
|
-0.70 / -6.86%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.65
|
1,000
|
|
|
12/18/2008
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.78
|
0
|
|
|
12/17/2008
|
-1.00 / -8.93%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.78
|
400
|
|
|
12/16/2008
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1.78
|
0
|
|
|
12/15/2008
|
+0.80 / +7.62%
|
11.30
|
11.30
|
11.00
|
11.30
|
11.30
|
1.79
|
4,300
|
|
|
12/12/2008
|
-0.30 / -2.78%
|
10.50
|
10.80
|
10.50
|
10.50
|
10.50
|
1.66
|
5,300
|
|
|