Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2015	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	5.67	2,000
1/12/2015	-0.10 / -0.75%	13.00	13.20	13.00	13.20	13.20	5.75	1,410
1/9/2015	+0.30 / +2.31%	13.30	13.30	13.30	13.30	13.30	5.80	1,140
1/8/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.67	0
1/7/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.67	0
1/6/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.67	22
1/5/2015	-0.50 / -3.70%	13.00	13.10	13.00	13.00	13.00	5.67	7,000
12/31/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.89	0
12/30/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.89	0
12/29/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.89	0
12/26/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.89	10
12/25/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.89	0
12/24/2014	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	5.89	100
12/23/2014	+0.30 / +2.31%	13.60	13.60	13.30	13.30	13.30	5.80	2,400
12/22/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.67	0
12/19/2014	-0.30 / -2.26%	13.00	13.00	13.00	13.00	13.00	5.67	1,000
12/18/2014	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	5.80	0
12/17/2014	0.00 / 0.00%	13.30	13.30	12.00	13.30	13.30	5.80	4,435
12/16/2014	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	5.80	3,000
12/15/2014	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	5.80	5,200
12/12/2014	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.75	2,600
12/11/2014	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.75	0
12/10/2014	-0.40 / -2.94%	13.60	13.60	13.20	13.20	13.20	5.75	5,900
12/9/2014	+0.20 / +1.49%	13.40	13.60	13.40	13.60	13.60	5.93	1,800
12/8/2014	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	5.84	0
12/5/2014	+0.30 / +2.29%	13.40	13.40	13.40	13.40	13.40	5.84	3,000
12/4/2014	-0.30 / -2.24%	13.10	13.10	13.10	13.10	13.10	5.71	300
12/3/2014	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	5.84	0
12/2/2014	+0.20 / +1.52%	13.40	13.40	13.40	13.40	13.40	5.84	2,000
12/1/2014	+0.40 / +3.13%	12.80	13.40	12.80	13.20	13.20	5.75	10,000

<<Previous 30 days Next 30 days>>

TPP News

22/10	TPP: Financial Statement Quarter 3/2020
19/08	TPP: Reviewed financial statement 2020
04/08	TPP: Corporate Governance Report (first 06 months)
22/07	TPP: Financial Statement Quarter 2/2020
30/06	TPP: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAA	2,572,500	7.56	-0.13%
ABS	816,800	4.17	1.71%
APC	200	7.80	1.30%
APH	897,800	6.48	0.47%
APP	62,200	7.30	5.80%
BMP	106,200	144.00	-0.21%
BRC	1,100	14.20	-0.35%
BRR	19,800	19.60	4.81%
CSV	1,463,300	36.00	0.70%