Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2022	-0.10 / -0.80%	12.50	12.50	12.30	12.40	12.50	11.77	4,800
1/10/2022	+0.80 / +6.84%	11.50	12.80	11.40	12.50	12.27	11.86	12,800
1/7/2022	+0.10 / +0.86%	11.60	12.50	11.10	11.70	12.36	11.11	28,800
1/6/2022	-0.30 / -2.52%	11.60	11.60	11.60	11.60	11.60	11.01	3,000
1/5/2022	+0.30 / +2.59%	11.90	11.90	11.90	11.90	11.90	11.29	100
1/4/2022	0.00 / 0.00%	11.60	11.60	11.50	11.60	11.60	11.01	3,200
12/31/2021	+0.40 / +3.57%	11.20	11.70	11.10	11.60	11.10	11.01	1,200
12/30/2021	+0.20 / +1.82%	11.10	11.20	11.10	11.20	11.15	10.63	2,000
12/29/2021	-0.20 / -1.79%	11.20	11.20	11.00	11.00	11.01	10.44	1,400
12/28/2021	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	10.63	200
12/27/2021	+0.30 / +2.75%	11.80	11.90	11.20	11.20	11.43	10.63	2,100
12/24/2021	-0.90 / -7.63%	10.80	11.70	10.80	10.90	10.80	10.35	2,600
12/23/2021	+0.10 / +0.85%	11.50	11.80	11.00	11.80	11.50	11.20	4,000
12/22/2021	-0.30 / -2.50%	11.00	12.00	11.00	11.70	11.25	11.11	1,600
12/21/2021	+0.30 / +2.56%	12.00	12.00	11.90	12.00	11.92	11.39	5,200
12/20/2021	+0.30 / +2.63%	11.70	11.70	11.70	11.70	11.70	11.11	2,600
12/17/2021	-0.60 / -5.00%	12.60	12.60	11.30	11.40	11.48	10.82	5,400
12/16/2021	-0.80 / -6.25%	12.80	12.80	12.00	12.00	12.38	11.39	4,200
12/15/2021	-0.10 / -0.78%	13.50	13.50	12.80	12.80	12.81	12.15	6,400
12/14/2021	-0.40 / -3.01%	13.30	13.50	12.10	12.90	12.58	12.24	18,200
12/13/2021	+1.00 / +8.13%	13.20	13.50	12.00	13.30	12.37	12.62	13,500
12/10/2021	+1.10 / +9.82%	11.80	12.30	11.80	12.30	12.11	11.67	7,100
12/9/2021	0.00 / 0.00%	11.00	11.20	11.00	11.20	11.00	10.63	12,100
12/8/2021	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	10.63	999,900
12/7/2021	0.00 / 0.00%	11.00	11.20	10.50	11.20	10.94	10.63	3,200
12/6/2021	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	10.63	0
12/3/2021	-0.40 / -3.45%	11.60	11.60	11.20	11.20	11.43	10.63	4,900
12/2/2021	-0.40 / -3.33%	12.10	13.00	11.60	11.60	12.27	11.01	2,200
12/1/2021	-0.40 / -2.99%	13.00	13.00	13.00	13.00	13.00	11.39	400
11/30/2021	-0.10 / -0.74%	13.40	13.40	13.30	13.40	13.36	11.74	5,000

<<Previous 30 days Next 30 days>>

TPP News

22/10	TPP: Financial Statement Quarter 3/2020
19/08	TPP: Reviewed financial statement 2020
04/08	TPP: Corporate Governance Report (first 06 months)
22/07	TPP: Financial Statement Quarter 2/2020
30/06	TPP: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAA	3,314,600	9.03	2.03%
ABS	260,900	5.07	1.20%
APC	2,100	6.50	-1.52%
APH	1,101,600	7.03	3.84%
APP	21,900	7.40	-9.76%
BMP	46,300	134.80	-1.96%
BRC	39,900	14.40	0.35%
BRR	100	19.90	4.74%
CSV	608,100	46.40	-0.43%