Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2018	-0.40 / -1.47%	27.20	27.20	26.60	26.80	26.79	6.66	82,430
7/10/2018	+0.20 / +0.74%	27.00	27.20	26.90	27.20	27.04	6.76	1,063,507
7/9/2018	+0.30 / +1.12%	27.00	27.00	24.85	27.00	26.84	6.71	226,510
7/6/2018	+1.40 / +5.53%	25.30	26.70	25.30	26.70	26.19	6.63	344,120
7/5/2018	-0.15 / -0.59%	25.90	26.35	25.30	25.30	26.01	6.29	779,170
7/4/2018	-0.65 / -2.49%	26.10	26.20	24.80	25.45	25.53	6.32	283,830
7/3/2018	-0.90 / -3.33%	27.00	27.05	25.95	26.10	26.68	6.48	182,230
7/2/2018	-0.50 / -1.82%	27.50	27.60	26.95	27.00	27.24	6.71	73,960
6/29/2018	+0.50 / +1.85%	27.50	27.50	26.90	27.50	27.21	6.83	234,590
6/28/2018	-0.65 / -2.35%	27.65	27.65	27.00	27.00	27.18	6.71	44,370
6/27/2018	-0.15 / -0.54%	27.70	27.80	27.00	27.65	27.36	6.87	42,360
6/26/2018	0.00 / 0.00%	26.20	27.90	26.20	27.80	27.48	6.91	101,440
6/25/2018	+0.30 / +1.09%	27.55	28.00	27.50	27.80	27.76	6.91	204,990
6/22/2018	+0.10 / +0.36%	27.30	27.50	27.30	27.50	27.44	6.83	115,320
6/21/2018	0.00 / 0.00%	27.60	27.90	27.00	27.40	27.42	6.81	43,660
6/20/2018	+0.30 / +1.11%	27.10	27.50	27.10	27.40	27.23	6.81	648,730
6/19/2018	+0.10 / +0.37%	26.60	27.40	25.15	27.10	26.88	6.73	648,860
6/18/2018	-0.80 / -2.88%	27.80	27.80	27.00	27.00	27.33	6.71	44,490
6/15/2018	-0.20 / -0.71%	28.15	28.15	27.75	27.80	27.84	6.91	26,260
6/14/2018	-0.20 / -0.71%	28.20	28.20	27.75	28.00	27.97	6.96	22,990
6/13/2018	0.00 / 0.00%	28.20	28.30	28.00	28.20	28.11	7.01	111,190
6/12/2018	-0.30 / -1.05%	28.50	28.50	27.80	28.20	28.12	7.01	42,180
6/11/2018	-0.15 / -0.52%	28.90	28.90	28.20	28.50	28.60	7.08	38,710
6/8/2018	-0.25 / -0.87%	28.90	29.00	28.50	28.65	28.79	7.12	1,162,520
6/7/2018	0.00 / 0.00%	29.00	29.00	28.70	28.90	28.91	7.18	675,570
6/6/2018	-0.50 / -1.70%	29.20	29.30	28.80	28.90	29.15	7.18	847,910
6/5/2018	-0.10 / -0.34%	29.60	29.60	28.90	29.40	29.32	7.30	459,200
6/4/2018	+1.50 / +5.36%	28.10	29.80	27.95	29.50	28.92	7.33	387,700
6/1/2018	0.00 / 0.00%	28.60	28.60	28.00	28.00	28.30	6.96	100,550
5/31/2018	-0.70 / -2.44%	28.60	28.65	28.00	28.00	28.40	6.96	287,350

<<Previous 27 days Next 30 days>>

TPB News

25/12	TPB: Relocation of Thang Long branch
03/12	TPB: Regrant credit limit to affiliated person
03/12	TPB: Approval for bond private placement plan - 2nd tranche
28/11	TPB: Relocation of Dong Anh branch
06/11	TPB: Update charter via the website

More News

Related Companies

	Volume	Price	Change
ABB	395,000	7.30	0.00%
ACB	12,052,700	24.80	-1.20%
BAB	1,100	11.80	-0.84%
BID	4,820,800	38.80	1.57%
BVB	506,800	11.30	-3.42%
CTG	6,045,300	37.20	0.00%
EIB	4,576,300	18.25	0.00%
EVF	6,773,700	8.50	-3.41%