Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2023	+0.15 / +0.83%	18.10	18.25	18.00	18.20	18.11	13.76	5,894,902
7/7/2023	-0.15 / -0.82%	18.05	18.20	17.95	18.05	18.09	13.64	11,427,800
7/6/2023	+0.10 / +0.55%	18.10	18.20	18.00	18.20	18.10	13.76	4,455,200
7/5/2023	-0.05 / -0.28%	18.20	18.25	18.10	18.10	18.16	13.68	3,935,100
7/4/2023	0.00 / 0.00%	18.20	18.25	18.10	18.15	18.16	13.72	2,338,300
7/3/2023	+0.15 / +0.83%	18.25	18.25	18.05	18.15	18.15	13.72	3,748,600
6/30/2023	-0.10 / -0.55%	18.10	18.15	18.00	18.00	18.06	13.61	2,644,201
6/29/2023	-0.35 / -1.90%	18.50	18.50	18.10	18.10	18.29	13.68	3,935,500
6/28/2023	+0.05 / +0.27%	18.40	18.45	18.30	18.45	18.39	13.95	21,862,900
6/27/2023	-0.05 / -0.27%	18.45	18.50	18.25	18.40	18.37	13.91	2,754,101
6/26/2023	-0.05 / -0.27%	18.55	18.65	18.25	18.45	18.41	13.95	7,282,300
6/23/2023	+0.10 / +0.54%	18.45	18.65	18.35	18.50	18.50	13.98	6,148,700
6/22/2023	0.00 / 0.00%	18.60	18.75	18.40	18.40	18.55	13.91	5,292,600
6/21/2023	+0.15 / +0.82%	18.30	18.40	18.25	18.40	18.30	13.91	4,232,500
6/20/2023	-0.05 / -0.27%	18.30	18.35	18.15	18.25	18.23	13.80	3,385,700
6/19/2023	+0.10 / +0.55%	18.25	18.30	18.10	18.30	18.20	13.83	1,542,701
6/16/2023	+0.05 / +0.28%	18.15	18.40	18.15	18.20	18.27	13.76	5,159,900
6/15/2023	0.00 / 0.00%	18.20	18.20	18.05	18.15	18.11	13.72	2,761,300
6/14/2023	0.00 / 0.00%	18.20	18.45	18.15	18.15	18.26	13.72	4,469,300
6/13/2023	-0.25 / -1.36%	18.50	18.50	18.15	18.15	18.28	13.72	4,059,200
6/12/2023	-0.25 / -1.34%	18.75	18.75	18.25	18.40	18.42	13.91	4,105,800
6/9/2023	+0.25 / +1.36%	18.70	19.00	18.50	18.65	18.72	14.10	7,729,200
6/8/2023	-0.65 / -2.48%	26.35	26.35	25.60	25.60	25.89	13.90	11,731,801
6/7/2023	+0.45 / +1.74%	26.00	26.35	25.75	26.25	26.04	14.26	9,330,100
6/6/2023	-0.30 / -1.15%	26.10	26.35	25.55	25.80	25.85	14.01	10,016,600
6/5/2023	-0.20 / -0.76%	27.50	27.50	26.00	26.10	26.68	14.17	9,632,301
6/2/2023	+0.15 / +0.57%	25.75	26.85	25.75	26.30	26.27	14.28	13,169,200
6/1/2023	+1.15 / +4.60%	25.30	26.15	25.00	26.15	25.57	14.20	20,239,900
5/31/2023	+0.90 / +3.73%	24.45	25.20	24.25	25.00	24.66	13.58	11,085,500
5/30/2023	-0.20 / -0.82%	24.55	24.55	23.90	24.10	24.17	13.09	2,890,900

<<Previous 30 days Next 30 days>>

TPB News

29/04	TPB: Signing an audit service agreement
28/04	TPB: Approval of the 2025 cash dividend payment
28/04	TPB: Change in personnel
26/04	TPB: Approval of the plan for 2025 private placement of bonds
26/04	TPB: Extension the credit contract for TPS

More News

Related Companies

	Volume	Price	Change
ABB	1,893,000	8.30	0.00%
ACB	15,125,500	21.40	0.47%
BAB	3,700	11.90	-0.83%
BID	6,056,200	36.30	-0.27%
BVB	3,848,400	12.80	0.79%
CTG	10,203,700	42.50	1.43%
EIB	24,413,000	23.20	2.43%