Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2018	+0.50 / +1.85%	27.50	27.50	26.90	27.50	27.21	6.83	234,590
6/28/2018	-0.65 / -2.35%	27.65	27.65	27.00	27.00	27.18	6.71	44,370
6/27/2018	-0.15 / -0.54%	27.70	27.80	27.00	27.65	27.36	6.87	42,360
6/26/2018	0.00 / 0.00%	26.20	27.90	26.20	27.80	27.48	6.91	101,440
6/25/2018	+0.30 / +1.09%	27.55	28.00	27.50	27.80	27.76	6.91	204,990
6/22/2018	+0.10 / +0.36%	27.30	27.50	27.30	27.50	27.44	6.83	115,320
6/21/2018	0.00 / 0.00%	27.60	27.90	27.00	27.40	27.42	6.81	43,660
6/20/2018	+0.30 / +1.11%	27.10	27.50	27.10	27.40	27.23	6.81	648,730
6/19/2018	+0.10 / +0.37%	26.60	27.40	25.15	27.10	26.88	6.73	648,860
6/18/2018	-0.80 / -2.88%	27.80	27.80	27.00	27.00	27.33	6.71	44,490
6/15/2018	-0.20 / -0.71%	28.15	28.15	27.75	27.80	27.84	6.91	26,260
6/14/2018	-0.20 / -0.71%	28.20	28.20	27.75	28.00	27.97	6.96	22,990
6/13/2018	0.00 / 0.00%	28.20	28.30	28.00	28.20	28.11	7.01	111,190
6/12/2018	-0.30 / -1.05%	28.50	28.50	27.80	28.20	28.12	7.01	42,180
6/11/2018	-0.15 / -0.52%	28.90	28.90	28.20	28.50	28.60	7.08	38,710
6/8/2018	-0.25 / -0.87%	28.90	29.00	28.50	28.65	28.79	7.12	1,162,520
6/7/2018	0.00 / 0.00%	29.00	29.00	28.70	28.90	28.91	7.18	675,570
6/6/2018	-0.50 / -1.70%	29.20	29.30	28.80	28.90	29.15	7.18	847,910
6/5/2018	-0.10 / -0.34%	29.60	29.60	28.90	29.40	29.32	7.30	459,200
6/4/2018	+1.50 / +5.36%	28.10	29.80	27.95	29.50	28.92	7.33	387,700
6/1/2018	0.00 / 0.00%	28.60	28.60	28.00	28.00	28.30	6.96	100,550
5/31/2018	-0.70 / -2.44%	28.60	28.65	28.00	28.00	28.40	6.96	287,350
5/30/2018	-0.10 / -0.35%	28.75	28.95	28.40	28.70	28.69	7.13	171,480
5/29/2018	+1.70 / +6.27%	27.50	28.85	27.50	28.80	28.39	7.16	590,410
5/28/2018	-1.90 / -6.55%	28.80	28.90	27.10	27.10	27.72	6.73	197,040
5/25/2018	-0.30 / -1.02%	29.30	29.40	28.95	29.00	29.22	7.20	307,990
5/24/2018	-0.10 / -0.34%	29.35	29.45	29.10	29.30	29.32	7.28	366,890
5/23/2018	+0.10 / +0.34%	29.30	29.45	28.90	29.40	29.25	7.30	506,080
5/22/2018	-0.25 / -0.85%	29.55	29.75	28.60	29.30	29.28	7.28	414,600
5/21/2018	-0.15 / -0.51%	29.75	29.75	29.45	29.55	29.62	7.34	339,500

<<Previous 19 days Next 30 days>>

TPB News

06/11	TPB: Update charter via the website
05/11	TPB: Amendment of Establishment and Operation License
31/10	TPB: Explanation for the fluctuation of separate profit after tax
31/10	TPB: Explanation for the fluctuation of consolidated profit after tax
29/10	TPB: Approved the credit limit for Mr. Do Anh Viet

More News

Related Companies

	Volume	Price	Change
ABB	118,800	7.50	-1.32%
ACB	838,500	24.85	-0.20%
BAB	1,600	11.80	0.00%
BID	227,600	47.40	0.00%
BVB	352,500	11.20	-1.75%
CTG	1,314,400	34.40	-1.71%
EIB	513,000	18.70	-1.58%
EVF	4,143,400	11.35	2.25%