Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2018	0.00 / 0.00%	28.60	28.60	28.00	28.00	28.30	6.96	100,550
5/31/2018	-0.70 / -2.44%	28.60	28.65	28.00	28.00	28.40	6.96	287,350
5/30/2018	-0.10 / -0.35%	28.75	28.95	28.40	28.70	28.69	7.13	171,480
5/29/2018	+1.70 / +6.27%	27.50	28.85	27.50	28.80	28.39	7.16	590,410
5/28/2018	-1.90 / -6.55%	28.80	28.90	27.10	27.10	27.72	6.73	197,040
5/25/2018	-0.30 / -1.02%	29.30	29.40	28.95	29.00	29.22	7.20	307,990
5/24/2018	-0.10 / -0.34%	29.35	29.45	29.10	29.30	29.32	7.28	366,890
5/23/2018	+0.10 / +0.34%	29.30	29.45	28.90	29.40	29.25	7.30	506,080
5/22/2018	-0.25 / -0.85%	29.55	29.75	28.60	29.30	29.28	7.28	414,600
5/21/2018	-0.15 / -0.51%	29.75	29.75	29.45	29.55	29.62	7.34	339,500
5/18/2018	+0.20 / +0.68%	29.40	29.80	29.15	29.70	29.50	7.38	465,950
5/17/2018	0.00 / 0.00%	29.60	29.80	29.30	29.50	29.51	7.33	385,710
5/16/2018	-0.30 / -1.01%	29.80	29.85	29.20	29.50	29.58	7.33	525,340
5/15/2018	+0.30 / +1.02%	29.50	29.85	28.80	29.80	29.53	7.40	468,650
5/14/2018	-0.30 / -1.01%	29.80	29.80	28.80	29.50	29.32	7.33	252,920
5/11/2018	+0.30 / +1.02%	29.50	29.80	28.60	29.80	29.21	7.40	725,410
5/10/2018	-0.50 / -1.67%	30.00	30.00	29.00	29.50	29.69	7.33	184,990
5/9/2018	-0.10 / -0.33%	30.10	30.10	29.60	30.00	29.92	7.45	368,930
5/8/2018	+0.10 / +0.33%	31.00	31.00	29.80	30.10	30.08	7.48	556,210
5/7/2018	+0.20 / +0.67%	29.90	30.00	29.20	30.00	29.78	7.45	269,800
5/4/2018	0.00 / 0.00%	30.45	30.45	29.50	29.80	29.95	7.40	267,600
5/3/2018	0.00 / 0.00%	29.80	29.80	29.00	29.80	29.45	7.40	407,660
5/2/2018	-0.40 / -1.32%	30.90	30.90	29.70	29.80	30.20	7.40	468,940
4/27/2018	+0.50 / +1.68%	29.95	30.20	29.35	30.20	29.67	7.50	783,680
4/26/2018	-1.10 / -3.57%	30.70	30.90	29.50	29.70	30.21	7.38	618,040
4/24/2018	0.00 / 0.00%	30.30	31.00	28.70	30.80	30.15	7.65	1,084,620
4/23/2018	-1.70 / -5.23%	32.50	32.60	30.30	30.80	31.52	7.65	918,490
4/20/2018	+0.05 / +0.15%	32.80	32.80	31.90	32.50	32.38	8.07	1,970,610
4/19/2018	+0.45 / +1.41%	35.00	35.00	31.80	32.45	33.20	8.06	7,295,110

Next 30 days>>

TPB News

06/11	TPB: Update charter via the website
05/11	TPB: Amendment of Establishment and Operation License
31/10	TPB: Explanation for the fluctuation of separate profit after tax
31/10	TPB: Explanation for the fluctuation of consolidated profit after tax
29/10	TPB: Approved the credit limit for Mr. Do Anh Viet

More News

Related Companies

	Volume	Price	Change
ABB	199,500	7.50	-1.32%
ACB	2,139,400	24.70	-0.80%
BAB	1,800	11.90	0.85%
BID	675,400	46.95	-0.95%
BVB	804,600	11.20	-1.75%
CTG	5,990,900	34.20	-2.29%
EIB	1,334,900	18.60	-2.11%
EVF	5,209,500	11.30	1.80%