Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2019	+0.25 / +1.19%	20.95	21.60	20.85	21.20	21.07	6.75	619,900
3/1/2019	+0.20 / +0.96%	20.75	20.95	20.70	20.95	20.76	6.67	463,220
2/28/2019	-0.20 / -0.95%	20.95	21.00	20.65	20.75	20.84	6.60	528,270
2/27/2019	-0.05 / -0.24%	21.00	21.00	20.70	20.95	20.83	6.67	585,280
2/26/2019	-0.25 / -1.18%	21.25	21.25	20.80	21.00	20.97	6.68	460,890
2/25/2019	+0.25 / +1.19%	21.05	21.60	21.05	21.25	21.28	6.76	331,450
2/22/2019	+0.20 / +0.96%	20.85	21.15	20.75	21.00	20.94	6.68	348,120
2/21/2019	-0.30 / -1.42%	21.15	21.20	20.75	20.80	20.98	6.62	475,180
2/20/2019	0.00 / 0.00%	21.20	21.20	20.80	21.10	21.08	6.72	349,790
2/19/2019	-0.15 / -0.71%	21.30	21.30	21.00	21.10	21.13	6.72	280,680
2/18/2019	+0.05 / +0.24%	21.35	21.35	21.05	21.25	21.22	6.76	277,020
2/15/2019	-0.10 / -0.47%	21.35	21.40	21.00	21.20	21.20	6.75	536,880
2/14/2019	-0.05 / -0.23%	21.40	21.40	21.15	21.30	21.30	6.78	328,550
2/13/2019	+0.05 / +0.23%	21.35	21.45	21.20	21.35	21.34	6.80	308,220
2/12/2019	+0.05 / +0.24%	21.30	21.45	21.25	21.30	21.33	6.78	387,770
2/11/2019	+0.30 / +1.43%	21.05	21.25	21.05	21.25	21.17	6.76	328,120
2/1/2019	+0.15 / +0.72%	20.90	21.00	20.80	20.95	20.92	6.67	133,360
1/31/2019	-0.10 / -0.48%	21.00	21.10	20.80	20.80	20.96	6.62	3,582,610
1/30/2019	+0.20 / +0.97%	21.00	21.00	20.85	20.90	20.92	6.65	191,750
1/29/2019	-0.35 / -1.66%	21.05	21.10	20.65	20.70	20.89	6.59	277,150
1/28/2019	-0.10 / -0.47%	21.25	21.25	21.00	21.05	21.12	6.70	229,370
1/25/2019	-0.10 / -0.47%	21.30	21.35	21.15	21.15	21.23	6.73	361,290
1/24/2019	-0.55 / -2.52%	21.10	21.50	21.00	21.25	21.20	6.76	271,940
1/23/2019	+0.80 / +3.81%	20.90	21.80	20.70	21.80	21.31	6.94	1,632,210
1/22/2019	0.00 / 0.00%	21.30	21.30	20.80	21.00	20.98	6.68	216,620
1/21/2019	+0.20 / +0.96%	20.85	21.50	20.80	21.00	20.96	6.68	289,120
1/18/2019	+0.10 / +0.48%	20.70	21.25	20.70	20.80	20.87	6.62	136,430
1/17/2019	-0.10 / -0.48%	21.00	21.00	20.65	20.70	20.76	6.59	689,030
1/16/2019	-0.30 / -1.42%	21.15	21.25	20.80	20.80	21.07	6.62	1,815,085
1/15/2019	-0.95 / -4.31%	21.55	21.55	20.70	21.10	21.06	6.72	4,785,970

<<Previous 30 days Next 30 days>>

TPB News

25/12	TPB: Relocation of Thang Long branch
03/12	TPB: Regrant credit limit to affiliated person
03/12	TPB: Approval for bond private placement plan - 2nd tranche
28/11	TPB: Relocation of Dong Anh branch
06/11	TPB: Update charter via the website

More News

Related Companies

	Volume	Price	Change
ABB	395,000	7.40	0.00%
ACB	7,689,900	25.55	0.00%
BAB	2,700	11.90	0.00%
BID	2,859,500	39.15	0.38%
BVB	807,400	11.60	-1.69%
CTG	9,539,300	38.80	1.57%
EIB	5,564,300	19.45	1.04%
EVF	8,321,800	9.55	-2.05%