Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2023	-0.40 / -1.68%	23.80	24.05	23.40	23.40	23.76	12.28	2,869,100
3/2/2023	-0.20 / -0.83%	24.00	24.20	23.80	23.80	23.99	12.49	2,696,900
3/1/2023	+0.70 / +3.00%	23.25	24.10	23.10	24.00	23.74	12.60	4,259,000
2/28/2023	+0.05 / +0.22%	23.40	23.60	23.30	23.30	23.47	12.23	2,203,100
2/27/2023	-0.25 / -1.06%	23.30	23.60	23.05	23.25	23.31	12.21	3,119,800
2/24/2023	-0.50 / -2.08%	24.00	24.20	23.50	23.50	23.67	12.34	2,352,900
2/23/2023	+0.45 / +1.91%	23.70	24.00	23.30	24.00	23.62	12.60	5,338,600
2/22/2023	-1.25 / -5.04%	24.50	24.60	23.55	23.55	24.19	12.36	4,053,900
2/21/2023	+0.20 / +0.81%	24.70	25.10	24.30	24.80	24.83	13.02	11,404,800
2/20/2023	+0.75 / +3.14%	23.85	24.60	23.80	24.60	24.26	12.91	8,701,300
2/17/2023	-0.15 / -0.63%	24.10	24.10	23.70	23.85	23.88	12.52	7,511,900
2/16/2023	+0.20 / +0.84%	23.90	24.00	23.65	24.00	23.84	12.60	3,654,400
2/15/2023	+0.30 / +1.28%	23.55	24.35	23.45	23.80	23.92	12.49	6,781,300
2/14/2023	+0.50 / +2.17%	23.40	23.60	23.30	23.50	23.47	12.34	9,394,800
2/13/2023	-0.55 / -2.34%	23.55	23.70	22.75	23.00	23.22	12.07	6,111,438
2/10/2023	-0.70 / -2.89%	24.25	24.50	23.55	23.55	24.01	12.36	10,773,100
2/9/2023	-0.35 / -1.42%	24.50	25.15	24.25	24.25	24.80	12.73	15,896,600
2/8/2023	+0.20 / +0.82%	24.90	24.90	24.40	24.60	24.67	12.91	6,007,800
2/7/2023	+0.30 / +1.24%	24.20	24.95	24.05	24.40	24.60	12.81	20,700,800
2/6/2023	+0.10 / +0.42%	23.80	24.20	23.75	24.10	23.97	12.65	4,563,500
2/3/2023	+0.10 / +0.42%	24.00	24.00	23.55	24.00	23.90	12.60	6,602,450
2/2/2023	+0.20 / +0.84%	23.80	24.10	23.50	23.90	23.79	12.55	8,057,700
2/1/2023	-1.30 / -5.20%	25.00	25.40	23.30	23.70	24.69	12.44	14,496,400
1/31/2023	+1.10 / +4.60%	23.95	25.00	23.45	25.00	24.15	13.12	16,821,100
1/30/2023	-0.60 / -2.45%	24.50	24.50	23.80	23.90	24.19	12.55	8,922,400
1/27/2023	+0.50 / +2.08%	24.30	24.80	24.00	24.50	24.46	12.86	12,821,500
1/19/2023	+0.40 / +1.69%	23.40	24.15	23.25	24.00	23.73	12.60	13,448,400
1/18/2023	+0.60 / +2.61%	23.05	23.80	23.05	23.60	23.43	12.39	10,092,300
1/17/2023	+1.00 / +4.55%	22.20	23.00	22.10	23.00	22.78	12.07	16,765,800
1/16/2023	-0.40 / -1.79%	22.40	22.50	22.00	22.00	22.19	11.55	8,378,600

<<Previous 30 days Next 30 days>>

TPB News

03/12	TPB: Regrant credit limit to affiliated person
03/12	TPB: Approval for bond private placement plan - 2nd tranche
28/11	TPB: Relocation of Dong Anh branch
06/11	TPB: Update charter via the website
05/11	TPB: Amendment of Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ABB	453,200	7.30	1.39%
ACB	3,465,200	24.90	0.40%
BAB	3,000	11.80	0.00%
BID	2,895,400	38.60	0.52%
BVB	167,000	11.30	-0.88%
CTG	3,097,200	36.25	0.28%
EIB	5,135,800	19.50	2.63%
EVF	2,606,100	9.89	1.75%