Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2021	-0.50 / -1.87%	26.70	26.90	25.00	26.20	25.99	10.19	2,133,900
2/5/2021	+0.20 / +0.75%	26.20	27.15	26.20	26.70	26.57	10.38	9,165,600
2/4/2021	-0.30 / -1.12%	26.90	26.90	25.50	26.50	26.50	10.31	1,119,000
2/3/2021	+1.50 / +5.93%	25.80	27.05	25.60	26.80	26.23	10.42	1,899,400
2/2/2021	+0.95 / +3.90%	24.35	25.50	24.00	25.30	24.76	9.84	1,646,100
2/1/2021	-0.60 / -2.40%	25.40	25.95	23.95	24.35	25.19	9.47	3,173,600
1/29/2021	+1.60 / +6.85%	22.00	24.95	22.00	24.95	23.94	9.70	3,775,400
1/28/2021	-1.75 / -6.97%	23.35	24.30	23.35	23.35	23.35	9.08	4,614,000
1/27/2021	-1.60 / -5.99%	26.00	26.60	24.90	25.10	25.65	9.76	2,839,900
1/26/2021	-0.60 / -2.20%	27.20	27.30	26.00	26.70	26.70	10.38	4,560,200
1/25/2021	-0.40 / -1.44%	27.70	27.75	27.20	27.30	27.30	10.62	2,013,242
1/22/2021	-0.80 / -2.81%	28.30	28.50	27.65	27.70	28.07	10.77	2,745,500
1/21/2021	+0.60 / +2.15%	28.00	28.90	27.60	28.50	28.14	11.08	3,197,000
1/20/2021	-0.05 / -0.18%	28.00	28.30	26.00	27.90	27.95	10.85	3,656,500
1/19/2021	-0.85 / -2.95%	29.00	29.25	26.80	27.95	28.48	10.87	4,912,800
1/18/2021	+0.10 / +0.35%	29.50	29.50	28.70	28.80	29.16	11.20	4,421,500
1/15/2021	+1.05 / +3.80%	28.00	29.40	27.90	28.70	28.54	11.16	8,547,500
1/14/2021	+0.05 / +0.18%	27.60	27.80	27.25	27.65	27.50	10.75	2,198,600
1/13/2021	-0.40 / -1.43%	28.00	28.20	27.55	27.60	27.66	10.73	5,843,930
1/12/2021	-0.20 / -0.71%	28.35	28.35	27.30	28.00	27.97	10.89	2,537,300
1/11/2021	-0.30 / -1.05%	28.50	28.75	28.00	28.20	28.08	10.97	3,098,700
1/8/2021	+0.15 / +0.53%	28.50	28.75	28.10	28.50	28.54	11.08	4,964,075
1/7/2021	+0.35 / +1.25%	28.00	28.70	27.80	28.35	28.12	11.02	3,874,900
1/6/2021	+0.25 / +0.90%	27.95	28.70	27.60	28.00	28.04	10.89	10,970,900
1/5/2021	-0.05 / -0.18%	27.90	28.20	27.60	27.75	28.00	10.79	2,719,500
1/4/2021	+1.00 / +3.73%	27.65	27.90	27.20	27.80	27.71	10.81	3,721,100
12/31/2020	+0.25 / +0.94%	26.80	26.95	26.35	26.80	26.69	10.42	2,699,030
12/30/2020	+0.05 / +0.19%	26.50	27.00	26.30	26.55	26.64	10.32	1,910,680
12/29/2020	-0.40 / -1.49%	26.50	26.90	26.30	26.50	26.54	10.31	1,563,460
12/28/2020	-0.25 / -0.92%	27.50	27.90	26.45	26.90	27.20	10.46	3,166,250

<<Previous 30 days Next 30 days>>

TPB News

03/12	TPB: Regrant credit limit to affiliated person
03/12	TPB: Approval for bond private placement plan - 2nd tranche
28/11	TPB: Relocation of Dong Anh branch
06/11	TPB: Update charter via the website
05/11	TPB: Amendment of Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ABB	239,100	7.20	0.00%
ACB	4,724,000	24.80	0.00%
BAB	2,000	11.80	0.00%
BID	2,993,400	46.45	0.00%
BVB	752,800	11.30	0.00%
CTG	3,418,200	36.15	-0.14%
EIB	3,858,200	19.00	-0.78%
EVF	7,047,300	9.72	-1.22%