Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2020	+0.20 / +0.83%	24.40	24.50	24.15	24.40	24.32	7.77	1,698,360
11/16/2020	-0.10 / -0.41%	24.50	24.60	24.20	24.20	24.34	7.70	1,617,010
11/13/2020	+0.10 / +0.41%	24.35	24.45	24.15	24.30	24.28	7.73	1,526,510
11/12/2020	+0.05 / +0.21%	24.20	24.25	24.00	24.20	24.13	7.70	1,254,330
11/11/2020	+0.15 / +0.63%	24.20	24.50	24.00	24.15	24.25	7.69	1,884,080
11/10/2020	-0.50 / -2.04%	24.70	24.80	24.00	24.00	24.32	7.64	1,607,900
11/9/2020	+1.05 / +4.48%	23.55	24.50	23.55	24.50	24.01	7.80	3,670,230
11/6/2020	+0.05 / +0.21%	23.40	23.55	23.30	23.45	23.42	7.46	921,120
11/5/2020	-0.25 / -1.06%	23.65	23.75	23.40	23.40	23.61	7.45	1,206,860
11/4/2020	+0.35 / +1.50%	23.50	23.70	23.35	23.65	23.53	7.53	1,800,080
11/3/2020	+0.20 / +0.87%	23.20	23.50	23.00	23.30	23.28	7.42	1,578,820
11/2/2020	+0.30 / +1.32%	22.90	23.15	22.90	23.10	23.06	7.35	1,070,100
10/30/2020	+0.05 / +0.22%	22.90	23.10	22.40	22.80	22.85	7.26	915,230
10/29/2020	+0.65 / +2.94%	22.30	23.00	22.30	22.75	22.63	7.24	3,149,300
10/28/2020	-1.65 / -6.95%	23.55	23.60	22.10	22.10	23.12	7.03	1,990,850
10/27/2020	-0.25 / -1.04%	23.90	24.00	23.40	23.75	23.66	7.56	2,688,920
10/26/2020	-0.65 / -2.64%	24.65	24.85	24.00	24.00	24.53	7.64	5,951,470
10/23/2020	-0.55 / -2.18%	25.20	25.20	24.65	24.65	24.76	7.85	6,178,010
10/22/2020	+0.20 / +0.80%	25.00	25.20	24.50	25.20	24.76	8.02	3,374,830
10/21/2020	-0.65 / -2.53%	25.65	25.80	25.00	25.00	25.41	7.96	8,031,080
10/20/2020	+0.15 / +0.59%	25.60	25.90	25.40	25.65	25.68	8.16	6,661,770
10/19/2020	+0.55 / +2.20%	25.05	25.70	24.90	25.50	25.41	8.12	4,364,050
10/16/2020	+0.15 / +0.60%	24.75	25.50	24.70	24.95	25.03	7.94	6,818,880
10/15/2020	-0.20 / -0.80%	25.05	25.10	24.80	24.80	24.91	7.89	3,231,480
10/14/2020	+0.15 / +0.60%	24.95	25.15	24.80	25.00	24.97	7.96	3,276,270
10/13/2020	+0.05 / +0.20%	24.80	25.05	24.55	24.85	24.81	7.91	6,135,520
10/12/2020	-0.10 / -0.40%	25.10	25.20	24.80	24.80	25.02	7.89	2,026,030
10/9/2020	+0.30 / +1.22%	24.60	25.05	24.50	24.90	24.82	7.93	7,478,130
10/8/2020	-0.15 / -0.61%	24.90	25.00	24.45	24.60	24.67	7.83	2,013,730
10/7/2020	-0.35 / -1.39%	24.95	25.10	24.70	24.75	24.86	7.88	2,744,360

<<Previous 30 days Next 30 days>>

TPB News

03/12	TPB: Regrant credit limit to affiliated person
03/12	TPB: Approval for bond private placement plan - 2nd tranche
28/11	TPB: Relocation of Dong Anh branch
06/11	TPB: Update charter via the website
05/11	TPB: Amendment of Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ABB	239,100	7.20	0.00%
ACB	4,724,000	24.80	0.00%
BAB	2,000	11.80	0.00%
BID	2,993,400	46.45	0.00%
BVB	752,800	11.30	0.00%
CTG	3,418,200	36.15	-0.14%
EIB	3,858,200	19.00	-0.78%
EVF	7,047,300	9.72	-1.22%