Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2018	+0.40 / +1.57%	25.60	26.00	25.60	25.95	25.82	6.45	252,140
11/15/2018	+0.05 / +0.20%	25.55	25.60	25.40	25.55	25.49	6.35	233,890
11/14/2018	+0.05 / +0.20%	25.45	25.60	25.45	25.50	25.52	6.34	180,650
11/13/2018	-0.10 / -0.39%	25.50	25.50	25.25	25.45	25.36	6.32	206,970
11/12/2018	+0.45 / +1.79%	25.10	25.55	24.95	25.55	25.11	6.35	234,920
11/9/2018	-0.20 / -0.79%	25.30	25.60	25.00	25.10	25.24	6.24	563,400
11/8/2018	+0.30 / +1.20%	25.00	25.40	24.65	25.30	24.96	6.29	631,830
11/7/2018	+0.25 / +1.01%	24.75	25.10	24.75	25.00	24.90	6.21	255,460
11/6/2018	0.00 / 0.00%	24.75	24.90	24.70	24.75	24.80	6.15	248,270
11/5/2018	+0.75 / +3.13%	24.50	24.80	24.45	24.75	24.63	6.15	481,700
11/2/2018	-1.75 / -6.80%	25.80	26.05	24.00	24.00	25.67	5.96	511,310
11/1/2018	-0.10 / -0.39%	26.50	26.50	25.70	25.75	25.91	6.40	285,340
10/31/2018	+0.85 / +3.40%	25.50	25.85	25.50	25.85	25.70	6.42	308,320
10/30/2018	+0.15 / +0.60%	24.85	25.20	24.85	25.00	25.01	6.21	368,350
10/29/2018	0.00 / 0.00%	24.85	24.90	24.65	24.85	24.80	6.17	217,050
10/26/2018	+0.35 / +1.43%	24.65	25.00	24.65	24.85	24.81	6.17	269,600
10/25/2018	-0.05 / -0.20%	24.45	24.55	24.15	24.50	24.34	6.09	249,910
10/24/2018	+0.15 / +0.61%	24.45	24.65	24.40	24.55	24.52	6.10	316,220
10/23/2018	-0.20 / -0.81%	24.65	24.65	24.35	24.40	24.50	6.06	315,760
10/22/2018	+0.15 / +0.61%	24.45	25.10	24.45	24.60	24.77	6.11	386,440
10/19/2018	0.00 / 0.00%	24.40	24.50	24.20	24.45	24.38	6.07	308,190
10/18/2018	-0.05 / -0.20%	24.55	24.75	24.40	24.45	24.52	6.07	279,180
10/17/2018	+0.35 / +1.45%	24.20	25.00	24.20	24.50	24.66	6.09	321,550
10/16/2018	+0.15 / +0.63%	24.05	24.25	24.00	24.15	24.11	6.00	328,810
10/15/2018	-1.15 / -4.57%	25.10	25.15	23.40	24.00	24.76	5.96	336,550
10/12/2018	+0.25 / +1.00%	24.85	25.30	24.85	25.15	25.07	6.25	376,500
10/11/2018	-1.80 / -6.74%	25.00	26.00	24.90	24.90	25.26	6.19	500,890
10/10/2018	0.00 / 0.00%	26.70	26.80	26.60	26.70	26.72	6.63	557,840
10/9/2018	+0.05 / +0.19%	26.40	26.75	26.30	26.70	26.54	6.63	1,065,850
10/8/2018	-0.35 / -1.30%	27.05	27.05	26.50	26.65	26.73	6.62	586,980

<<Previous 30 days Next 30 days>>

TPB News

06/11	TPB: Update charter via the website
05/11	TPB: Amendment of Establishment and Operation License
31/10	TPB: Explanation for the fluctuation of separate profit after tax
31/10	TPB: Explanation for the fluctuation of consolidated profit after tax
29/10	TPB: Approved the credit limit for Mr. Do Anh Viet

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%