Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2018	+0.05 / +0.20%	25.55	25.60	25.40	25.55	25.49	7.62	233,890
11/14/2018	+0.05 / +0.20%	25.45	25.60	25.45	25.50	25.52	7.60	180,650
11/13/2018	-0.10 / -0.39%	25.50	25.50	25.25	25.45	25.36	7.59	206,970
11/12/2018	+0.45 / +1.79%	25.10	25.55	24.95	25.55	25.11	7.62	234,920
11/9/2018	-0.20 / -0.79%	25.30	25.60	25.00	25.10	25.24	7.48	563,400
11/8/2018	+0.30 / +1.20%	25.00	25.40	24.65	25.30	24.96	7.54	631,830
11/7/2018	+0.25 / +1.01%	24.75	25.10	24.75	25.00	24.90	7.45	255,460
11/6/2018	0.00 / 0.00%	24.75	24.90	24.70	24.75	24.80	7.38	248,270
11/5/2018	+0.75 / +3.13%	24.50	24.80	24.45	24.75	24.63	7.38	481,700
11/2/2018	-1.75 / -6.80%	25.80	26.05	24.00	24.00	25.67	7.16	511,310
11/1/2018	-0.10 / -0.39%	26.50	26.50	25.70	25.75	25.91	7.68	285,340
10/31/2018	+0.85 / +3.40%	25.50	25.85	25.50	25.85	25.70	7.71	308,320
10/30/2018	+0.15 / +0.60%	24.85	25.20	24.85	25.00	25.01	7.45	368,350
10/29/2018	0.00 / 0.00%	24.85	24.90	24.65	24.85	24.80	7.41	217,050
10/26/2018	+0.35 / +1.43%	24.65	25.00	24.65	24.85	24.81	7.41	269,600
10/25/2018	-0.05 / -0.20%	24.45	24.55	24.15	24.50	24.34	7.30	249,910
10/24/2018	+0.15 / +0.61%	24.45	24.65	24.40	24.55	24.52	7.32	316,220
10/23/2018	-0.20 / -0.81%	24.65	24.65	24.35	24.40	24.50	7.27	315,760
10/22/2018	+0.15 / +0.61%	24.45	25.10	24.45	24.60	24.77	7.33	386,440
10/19/2018	0.00 / 0.00%	24.40	24.50	24.20	24.45	24.38	7.29	308,190
10/18/2018	-0.05 / -0.20%	24.55	24.75	24.40	24.45	24.52	7.29	279,180
10/17/2018	+0.35 / +1.45%	24.20	25.00	24.20	24.50	24.66	7.30	321,550
10/16/2018	+0.15 / +0.63%	24.05	24.25	24.00	24.15	24.11	7.20	328,810
10/15/2018	-1.15 / -4.57%	25.10	25.15	23.40	24.00	24.76	7.16	336,550
10/12/2018	+0.25 / +1.00%	24.85	25.30	24.85	25.15	25.07	7.50	376,500
10/11/2018	-1.80 / -6.74%	25.00	26.00	24.90	24.90	25.26	7.42	500,890
10/10/2018	0.00 / 0.00%	26.70	26.80	26.60	26.70	26.72	7.96	557,840
10/9/2018	+0.05 / +0.19%	26.40	26.75	26.30	26.70	26.54	7.96	1,065,850
10/8/2018	-0.35 / -1.30%	27.05	27.05	26.50	26.65	26.73	7.95	586,980
10/5/2018	0.00 / 0.00%	27.10	27.15	26.85	27.00	27.00	8.05	691,450

<<Previous 30 days Next 30 days>>

TPB News

17/09	TPB: Granting guarantee for FPT Software
16/09	TPB: Record date for stock dividend payment
11/09	TPB: Share issuance for dividend payment
11/09	TPB: Plan for dividend payment in 2024
04/09	TPB: Regrant credit limit to related parties

More News

Related Companies

	Volume	Price	Change
ABB	1,430,700	7.70	1.32%
ACB	34,310,900	25.65	3.43%
BAB	4,100	11.90	0.85%
BID	2,652,200	49.05	-0.41%
BVB	1,532,200	11.40	0.88%
CTG	13,164,300	36.00	0.00%
EIB	2,835,500	17.20	0.29%