|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
10.30
|
16
|
10,094
|
12
|
7,800
|
2,294
|
3,800
|
39,630
|
|
|
11/27/2025
|
10.40
|
17
|
10,317
|
9
|
6,100
|
4,217
|
4,600
|
47,730
|
|
|
11/26/2025
|
10.40
|
11
|
4,996
|
9
|
2,110
|
2,886
|
500
|
5,200
|
|
|
11/25/2025
|
10.40
|
8
|
4,400
|
14
|
3,000
|
1,400
|
1,200
|
12,500
|
|
|
11/24/2025
|
10.50
|
13
|
7,600
|
9
|
2,100
|
5,500
|
400
|
4,200
|
|
|
11/21/2025
|
10.50
|
4
|
1,800
|
4
|
1,300
|
500
|
0
|
0
|
|
|
11/20/2025
|
10.30
|
12
|
6,800
|
5
|
2,000
|
4,800
|
900
|
9,420
|
|
|
11/19/2025
|
10.40
|
15
|
2,726,420
|
10
|
2,727,571
|
-1,151
|
200
|
27,226,790
|
|
|
11/18/2025
|
10.40
|
8
|
1,393
|
4
|
2,300
|
-907
|
0
|
0
|
|
|
11/17/2025
|
10.30
|
15
|
2,687
|
8
|
890
|
1,797
|
200
|
2,070
|
|
|
11/14/2025
|
10.20
|
19
|
3,721
|
10
|
5,800
|
-2,079
|
600
|
6,180
|
|
|
11/13/2025
|
10.40
|
21
|
2,342
|
12
|
3,163
|
-821
|
700
|
7,200
|
|
|
11/12/2025
|
10.20
|
19
|
2,500
|
15
|
5,348
|
-2,848
|
1,300
|
13,310
|
|
|
11/11/2025
|
10.10
|
28
|
7,419
|
12
|
9,903
|
-2,484
|
3,800
|
39,120
|
|
|
11/10/2025
|
10.20
|
22
|
6,255
|
10
|
5,513
|
742
|
2,300
|
23,800
|
|
|
11/7/2025
|
10.50
|
28
|
4,739
|
7
|
7,315
|
-2,576
|
2,200
|
23,100
|
|
|
11/6/2025
|
10.50
|
14
|
3,721
|
12
|
10,556
|
-6,835
|
1,200
|
12,680
|
|
|
11/5/2025
|
10.50
|
8
|
2,031
|
7
|
3,300
|
-1,269
|
200
|
2,130
|
|
|
11/4/2025
|
9.60
|
11
|
13,933
|
10
|
17,156
|
-3,223
|
2,100
|
20,160
|
|
|
11/3/2025
|
9.90
|
12
|
17,300
|
6
|
10,500
|
6,800
|
500
|
4,990
|
|
|
Page 1 of 1
|
|
|