|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
17.50
|
18
|
7,185
|
17
|
7,400
|
-215
|
100
|
1,750
|
|
|
4/9/2026
|
17.60
|
16
|
6,510
|
20
|
9,400
|
-2,890
|
0
|
0
|
|
|
4/8/2026
|
17.00
|
29
|
8,002
|
23
|
9,704
|
-1,702
|
400
|
7,050
|
|
|
4/7/2026
|
16.90
|
36
|
20,202
|
13
|
5,900
|
14,302
|
800
|
12,880
|
|
|
4/6/2026
|
16.70
|
19
|
12,807
|
14
|
7,200
|
5,607
|
1,400
|
23,380
|
|
|
4/3/2026
|
16.50
|
27
|
15,711
|
17
|
8,000
|
7,711
|
3,200
|
53,400
|
|
|
4/2/2026
|
16.80
|
25
|
14,000
|
19
|
6,200
|
7,800
|
1,100
|
18,730
|
|
|
4/1/2026
|
17.00
|
31
|
12,300
|
14
|
9,104
|
3,196
|
2,300
|
38,210
|
|
|
3/31/2026
|
16.50
|
34
|
18,000
|
19
|
15,404
|
2,596
|
7,200
|
119,220
|
|
|
3/30/2026
|
17.60
|
34
|
15,000
|
19
|
10,104
|
4,896
|
2,400
|
40,730
|
|
|
3/27/2026
|
17.60
|
20
|
8,100
|
14
|
9,300
|
-1,200
|
400
|
6,980
|
|
|
3/26/2026
|
19.00
|
29
|
16,700
|
20
|
8,813
|
7,887
|
500
|
8,860
|
|
|
3/25/2026
|
16.60
|
31
|
20,812
|
19
|
9,405
|
11,407
|
3,000
|
50,460
|
|
|
3/24/2026
|
17.40
|
38
|
27,500
|
23
|
12,600
|
14,900
|
4,200
|
71,270
|
|
|
3/23/2026
|
18.00
|
17
|
7,600
|
22
|
9,800
|
-2,200
|
200
|
3,510
|
|
|
3/20/2026
|
18.00
|
39
|
36,649
|
27
|
16,005
|
20,644
|
2,700
|
50,680
|
|
|
3/19/2026
|
17.90
|
47
|
32,835
|
24
|
8,300
|
24,535
|
1,000
|
17,170
|
|
|
3/18/2026
|
17.80
|
35
|
21,437
|
12
|
5,450
|
15,987
|
0
|
0
|
|
|
3/17/2026
|
17.40
|
65
|
30,260
|
55
|
32,729
|
-2,469
|
15,300
|
272,130
|
|
|
3/16/2026
|
20.10
|
36
|
17,175
|
40
|
33,323
|
-16,148
|
10,600
|
215,770
|
|
|
Page 1 of 2 Next>
|
|
|