|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
20.40
|
26
|
19,440
|
34
|
18,527
|
913
|
5,300
|
108,190
|
|
|
1/22/2026
|
22.00
|
35
|
25,620
|
45
|
35,251
|
-9,631
|
10,300
|
209,850
|
|
|
1/21/2026
|
22.50
|
18
|
8,665
|
30
|
18,827
|
-10,162
|
300
|
6,800
|
|
|
1/20/2026
|
22.50
|
19
|
15,300
|
22
|
11,017
|
4,283
|
300
|
6,690
|
|
|
1/19/2026
|
21.40
|
50
|
27,527
|
73
|
43,839
|
-16,312
|
7,400
|
157,920
|
|
|
1/16/2026
|
23.00
|
54
|
39,170
|
38
|
39,510
|
-340
|
6,600
|
154,650
|
|
|
1/15/2026
|
21.50
|
49
|
137,501
|
29
|
17,900
|
119,601
|
15,700
|
325,180
|
|
|
1/14/2026
|
18.50
|
50
|
17,974
|
25
|
13,410
|
4,564
|
3,800
|
71,040
|
|
|
1/13/2026
|
18.80
|
80
|
53,727
|
26
|
32,001
|
21,726
|
16,700
|
309,160
|
|
|
1/12/2026
|
20.10
|
83
|
66,279
|
42
|
38,200
|
28,079
|
18,600
|
351,230
|
|
|
1/9/2026
|
20.20
|
93
|
41,356
|
81
|
65,791
|
-24,435
|
35,000
|
708,680
|
|
|
1/8/2026
|
23.90
|
88
|
94,915
|
90
|
61,603
|
33,312
|
23,200
|
538,680
|
|
|
1/7/2026
|
24.00
|
77
|
94,073
|
60
|
39,111
|
54,962
|
22,400
|
552,510
|
|
|
1/6/2026
|
23.70
|
106
|
68,801
|
77
|
43,855
|
24,946
|
27,800
|
648,020
|
|
|
1/5/2026
|
22.40
|
93
|
147,807
|
59
|
56,845
|
90,962
|
53,200
|
1,101,080
|
|
|
12/31/2025
|
19.50
|
54
|
44,368
|
34
|
18,206
|
26,162
|
6,200
|
120,940
|
|
|
12/30/2025
|
19.50
|
34
|
25,183
|
28
|
23,926
|
1,257
|
11,300
|
218,850
|
|
|
12/29/2025
|
19.70
|
48
|
99,329
|
34
|
37,208
|
62,121
|
21,500
|
412,520
|
|
|
12/26/2025
|
19.10
|
67
|
64,255
|
50
|
28,626
|
35,629
|
17,000
|
316,460
|
|
|
Page 1 of 1
|
|
|