|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/11/2025
|
11.10
|
21
|
6,690
|
18
|
21,745
|
-15,055
|
900
|
9,100
|
|
|
4/10/2025
|
11.00
|
20
|
7,233
|
6
|
5,500
|
1,733
|
2,500
|
27,320
|
|
|
4/9/2025
|
10.00
|
21
|
9,214
|
11
|
5,750
|
3,464
|
4,800
|
45,860
|
|
|
4/8/2025
|
9.30
|
22
|
12,958
|
26
|
30,134
|
-17,176
|
9,400
|
88,380
|
|
|
4/4/2025
|
10.40
|
29
|
11,834
|
25
|
21,835
|
-10,001
|
8,300
|
87,560
|
|
|
4/3/2025
|
11.00
|
12
|
5,623
|
26
|
19,873
|
-14,250
|
2,900
|
32,620
|
|
|
4/2/2025
|
12.10
|
20
|
17,285
|
20
|
14,674
|
2,611
|
1,500
|
17,410
|
|
|
4/1/2025
|
11.20
|
27
|
52,373
|
19
|
14,150
|
38,223
|
4,900
|
54,880
|
|
|
3/31/2025
|
11.90
|
14
|
45,912
|
16
|
18,151
|
27,761
|
1,300
|
14,950
|
|
|
3/28/2025
|
11.80
|
23
|
12,413
|
30
|
25,158
|
-12,745
|
4,300
|
48,810
|
|
|
3/27/2025
|
11.30
|
17
|
8,518
|
24
|
18,299
|
-9,781
|
700
|
7,970
|
|
|
3/26/2025
|
12.20
|
21
|
13,175
|
14
|
6,710
|
6,465
|
700
|
8,310
|
|
|
3/25/2025
|
13.00
|
51
|
37,968
|
33
|
50,110
|
-12,142
|
16,300
|
181,750
|
|
|
3/24/2025
|
12.50
|
19
|
17,567
|
14
|
20,251
|
-2,684
|
11,300
|
140,870
|
|
|
3/21/2025
|
11.90
|
18
|
9,817
|
13
|
18,400
|
-8,583
|
600
|
7,220
|
|
|
3/20/2025
|
12.50
|
31
|
27,955
|
26
|
11,515
|
16,440
|
11,400
|
135,690
|
|
|
3/19/2025
|
11.40
|
19
|
11,612
|
20
|
19,000
|
-7,388
|
3,800
|
42,060
|
|
|
3/18/2025
|
11.20
|
25
|
15,222
|
17
|
19,415
|
-4,193
|
2,300
|
25,500
|
|
|
3/17/2025
|
11.40
|
46
|
62,716
|
32
|
16,580
|
46,136
|
10,900
|
125,510
|
|
|
3/14/2025
|
12.00
|
91
|
65,465
|
32
|
33,909
|
31,556
|
32,400
|
369,100
|
|
|
Page 1 of 2 Next>
|
|
|