|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
9.90
|
8
|
8,910
|
7
|
2,131
|
6,779
|
100
|
990
|
|
|
6/5/2025
|
9.90
|
6
|
8,500
|
5
|
1,356
|
7,144
|
100
|
990
|
|
|
6/4/2025
|
9.50
|
6
|
9,090
|
5
|
1,056
|
8,034
|
100
|
950
|
|
|
6/3/2025
|
9.90
|
13
|
11,106
|
10
|
2,856
|
8,250
|
800
|
7,570
|
|
|
6/2/2025
|
9.70
|
10
|
8,375
|
8
|
1,600
|
6,775
|
300
|
2,910
|
|
|
5/30/2025
|
9.70
|
8
|
9,169
|
6
|
1,700
|
7,469
|
300
|
2,910
|
|
|
5/29/2025
|
9.70
|
7
|
9,570
|
8
|
1,510
|
8,060
|
0
|
0
|
|
|
5/28/2025
|
9.50
|
16
|
12,930
|
19
|
6,562
|
6,368
|
2,600
|
25,310
|
|
|
5/27/2025
|
9.60
|
15
|
11,736
|
9
|
2,402
|
9,334
|
0
|
0
|
|
|
5/26/2025
|
10.10
|
19
|
12,947
|
11
|
2,162
|
10,785
|
600
|
5,760
|
|
|
5/23/2025
|
10.50
|
17
|
6,706
|
9
|
2,661
|
4,045
|
2,000
|
19,620
|
|
|
5/22/2025
|
9.60
|
18
|
7,206
|
13
|
4,261
|
2,945
|
1,900
|
18,240
|
|
|
5/21/2025
|
9.40
|
20
|
11,606
|
13
|
5,100
|
6,506
|
1,200
|
11,300
|
|
|
5/20/2025
|
9.90
|
18
|
10,220
|
10
|
18,300
|
-8,080
|
2,700
|
25,460
|
|
|
5/19/2025
|
9.40
|
19
|
24,654
|
15
|
12,130
|
12,524
|
4,200
|
39,110
|
|
|
5/16/2025
|
9.60
|
18
|
17,894
|
12
|
2,792
|
15,102
|
2,000
|
19,220
|
|
|
5/15/2025
|
9.70
|
15
|
18,699
|
13
|
8,145
|
10,554
|
2,200
|
21,320
|
|
|
5/14/2025
|
9.60
|
20
|
15,951
|
11
|
3,779
|
12,172
|
200
|
1,920
|
|
|
5/13/2025
|
9.70
|
16
|
15,833
|
12
|
14,129
|
1,704
|
200
|
1,940
|
|
|
5/12/2025
|
10.00
|
17
|
18,834
|
13
|
2,769
|
16,065
|
2,100
|
20,820
|
|
|
Page 1 of 2 Next>
|
|
|