Thursday, August 7, 2025 7:50:09 PM - Markets open
VN-INDEX 1,581.81 +8.10/+0.51%
HNX-INDEX 270.86 +2.20/+0.82%
UPCOM-INDEX 107.92 +0.46/+0.43%
CTCP Thống Nhất Hà Nội (TNV : UPCOM)
Consumer Goods : Durable Household Products
11.90 0.00/0.00%
3:00:09 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/7/2025 11.90 0 4,200 0 18,000 -13,800 700 8,330
8/6/2025 11.80 7 12,100 21 37,400 -25,300 2,800 33,200
8/5/2025 11.40 18 23,611 26 36,401 -12,790 4,000 47,060
8/4/2025 11.80 8 5,003 12 3,301 1,702 1,400 16,040
8/1/2025 11.10 11 3,727 10 10,959 -7,232 500 5,550
7/31/2025 11.00 16 16,600 10 9,800 6,800 300 3,330
7/30/2025 11.00 25 13,007 19 5,907 7,100 5,000 55,010
7/29/2025 11.00 18 7,593 10 4,053 3,540 800 8,800
7/28/2025 11.00 24 19,300 27 6,720 12,580 3,500 38,770
7/25/2025 11.40 19 7,058 17 13,700 -6,642 1,600 18,280
7/24/2025 11.10 30 20,572 13 3,007 17,565 1,300 14,430
7/23/2025 11.00 34 17,179 16 4,170 13,009 1,200 13,230
7/22/2025 11.10 47 27,569 25 27,394 175 4,700 52,320
7/21/2025 11.80 0 0 0 0 0 4,500 50,880
7/18/2025 12.60 29 16,336 17 10,100 6,236 2,800 33,730
7/17/2025 11.90 54 41,220 17 22,194 19,026 13,400 160,990
7/16/2025 12.50 38 20,370 20 18,215 2,155 3,300 41,370
7/15/2025 12.60 53 51,502 23 16,965 34,537 12,400 156,240
7/14/2025 14.80 5 237 34 72,421 -72,184 200 2,960
7/11/2025 16.50 11 1,101 37 41,714 -40,613 900 15,680
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.