|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2025
|
+0.60/+5.71%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
100
|
|
|
9/11/2025
|
+0.40/+3.70%
|
10.80
|
11.20
|
10.00
|
11.20
|
10.48
|
11.20
|
1,600
|
|
|
9/10/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.10
|
11.20
|
10.82
|
11.20
|
2,700
|
|
|
9/9/2025
|
-1.90/-14.62%
|
13.00
|
13.00
|
11.10
|
11.10
|
11.20
|
11.10
|
3,600
|
|
|
9/8/2025
|
+0.40/+3.17%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
100
|
|
|
9/5/2025
|
+1.20/+10.53%
|
13.10
|
13.10
|
12.40
|
12.60
|
12.62
|
12.60
|
1,100
|
|
|
9/4/2025
|
+1.40/+13.86%
|
11.60
|
11.60
|
10.60
|
11.50
|
11.43
|
11.50
|
3,000
|
|
|
9/3/2025
|
-1.20/-10.71%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.06
|
10.00
|
4,000
|
|
|
8/29/2025
|
+0.70/+6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
700
|
|
|
8/28/2025
|
-0.10/-0.94%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.46
|
10.50
|
500
|
|
|
8/27/2025
|
+0.40/+3.96%
|
11.30
|
11.30
|
10.50
|
10.50
|
10.58
|
10.50
|
1,000
|
|
|
8/26/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
600
|
|
|
8/25/2025
|
-0.70/-6.54%
|
10.70
|
10.70
|
10.00
|
10.00
|
10.11
|
10.00
|
1,300
|
|
|
8/22/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
8/21/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
200
|
|
|
8/20/2025
|
+0.10/+0.92%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.71
|
11.00
|
700
|
|
|
8/19/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
8/18/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.85
|
10.80
|
200
|
|
|
8/15/2025
|
+0.10/+0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.75
|
10.80
|
1,100
|
|
|
8/14/2025
|
+0.10/+0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1,000
|
|
|