|
Closing price on 6/10/2025
|
|
| Open |
9.90 |
| High |
9.90 |
| Low |
9.90 |
| Volume |
0 |
| Split-adjusted Price |
9.90 |
There is no data on 6/11/2025. Display data on 6/10/2025 instead.
|
|
TNV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2025
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
|
6/9/2025
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
|
6/6/2025
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
100
|
|
|
6/5/2025
|
+0.40 / +4.21%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
100
|
|
|
6/4/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
100
|
|
|
6/3/2025
|
+0.20 / +2.06%
|
9.40
|
9.90
|
9.40
|
9.90
|
9.46
|
9.90
|
800
|
|
|
6/2/2025
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
300
|
|
|
5/30/2025
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
300
|
|
|
5/29/2025
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
|
|
5/28/2025
|
-0.10 / -1.04%
|
9.60
|
9.80
|
9.50
|
9.50
|
9.73
|
9.50
|
2,600
|
|
|
5/27/2025
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
|
5/26/2025
|
+0.30 / +3.06%
|
9.50
|
10.10
|
9.50
|
10.10
|
9.60
|
10.10
|
600
|
|
|
5/23/2025
|
+0.90 / +9.38%
|
9.60
|
10.50
|
9.60
|
10.50
|
9.81
|
10.50
|
2,000
|
|
|
5/22/2025
|
+0.20 / +2.13%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1,900
|
|
|
5/21/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.42
|
9.40
|
1,200
|
|
|
5/20/2025
|
+0.60 / +6.45%
|
9.40
|
9.90
|
9.40
|
9.90
|
9.43
|
9.90
|
2,700
|
|
|
5/19/2025
|
-0.20 / -2.08%
|
9.60
|
9.60
|
9.30
|
9.40
|
9.31
|
9.40
|
4,200
|
|
|
5/16/2025
|
-0.10 / -1.03%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.61
|
9.60
|
2,000
|
|
|
5/15/2025
|
+0.10 / +1.04%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.69
|
9.70
|
2,200
|
|
|
5/14/2025
|
-0.10 / -1.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
200
|
|
|
5/13/2025
|
-0.20 / -2.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
200
|
|
|
5/12/2025
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.90
|
10.00
|
2,100
|
|
|
5/9/2025
|
+1.00 / +10.20%
|
9.30
|
10.80
|
9.30
|
10.80
|
9.78
|
10.80
|
400
|
|
|
5/8/2025
|
-0.30 / -3.06%
|
9.80
|
10.30
|
9.50
|
9.50
|
9.84
|
9.50
|
700
|
|
|
5/7/2025
|
+0.50 / +5.38%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
100
|
|
|
5/6/2025
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
100
|
|
|
5/5/2025
|
-0.50 / -4.90%
|
9.10
|
10.00
|
9.10
|
9.70
|
9.33
|
9.70
|
4,400
|
|
|
4/29/2025
|
+0.70 / +7.53%
|
10.60
|
10.60
|
10.00
|
10.00
|
10.20
|
10.00
|
400
|
|
|
4/28/2025
|
-0.50 / -5.10%
|
9.10
|
9.60
|
9.10
|
9.30
|
9.30
|
9.30
|
6,400
|
|
|
4/25/2025
|
+0.30 / +3.19%
|
10.50
|
10.50
|
9.70
|
9.70
|
9.80
|
9.70
|
800
|
|
|