Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, April 12, 2026 1:08:30 PM - Markets open
VN-INDEX 1,750.00 +13.32/+0.77%
HNX-INDEX 251.91 +0.93/+0.37%
UPCOM-INDEX 127.38 -0.12/-0.09%
Thong Nhat Ha Noi Joint Stock Company (TNV : UPCOM)
Consumer Goods : Durable Household Products
17.50 -0.10/-0.57%
3:00:07 PM
Closing price on 2/27/2026
20.90 +1.10/+5.56%
Open 22.70
High 22.70
Low 19.80
Volume 20,900
Split-adjusted Price 20.90

Create Alert at: 16 18 19 ...
TNV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/27/2026 +1.10 / +5.56% 22.70 22.70 19.80 20.90 20.80 20.90 20,900
2/26/2026 +2.60 / +14.69% 18.00 20.30 18.00 20.30 19.80 20.30 12,400
2/25/2026 -0.10 / -0.56% 17.80 17.80 17.60 17.70 17.70 17.70 3,900
2/24/2026 +0.50 / +2.79% 17.90 18.40 17.80 18.40 17.80 18.40 4,300
2/23/2026 0.00 / 0.00% 17.90 18.00 17.90 17.90 17.90 17.90 2,900
2/13/2026 -0.20 / -1.11% 18.00 18.00 17.80 17.80 17.90 17.80 500
2/12/2026 -0.70 / -3.74% 18.00 18.00 18.00 18.00 18.00 18.00 700
2/11/2026 +1.50 / +8.72% 18.70 18.70 18.70 18.70 18.70 18.70 100
2/10/2026 -1.40 / -7.41% 17.20 17.50 17.00 17.50 17.20 17.50 1,900
2/9/2026 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
2/6/2026 -0.10 / -0.54% 19.80 19.80 18.40 18.40 18.90 18.40 300
2/5/2026 -0.20 / -1.07% 18.50 18.50 18.50 18.50 18.50 18.50 100
2/4/2026 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 18.70 900
2/3/2026 -1.60 / -7.84% 18.60 19.90 18.60 18.80 18.70 18.80 15,200
2/2/2026 -1.00 / -4.76% 20.50 20.50 20.00 20.00 20.40 20.00 1,500
1/30/2026 -0.10 / -0.49% 22.60 22.60 20.50 20.50 21.00 20.50 1,100
1/29/2026 -0.60 / -2.84% 21.50 22.40 20.50 20.50 20.60 20.50 3,400
1/28/2026 -0.20 / -0.95% 21.70 22.70 20.70 20.90 21.10 20.90 2,400
1/27/2026 0.00 / 0.00% 22.60 22.60 21.00 22.10 21.10 22.10 3,900
1/26/2026 +1.60 / +7.84% 22.50 22.50 20.00 22.00 22.10 22.00 3,700
1/23/2026 0.00 / 0.00% 20.50 21.00 20.40 20.40 20.40 20.40 5,300
1/22/2026 -0.70 / -3.08% 20.10 22.00 19.30 22.00 20.40 22.00 10,300
1/21/2026 +0.20 / +0.90% 23.50 23.50 22.00 22.50 22.70 22.50 300
1/20/2026 +1.20 / +5.63% 23.00 23.00 21.40 22.50 22.30 22.50 300
1/19/2026 -2.00 / -8.55% 20.10 25.00 20.00 21.40 21.30 21.40 7,400
1/16/2026 +2.30 / +11.11% 23.80 23.80 22.60 23.00 23.40 23.00 6,600
1/15/2026 +2.80 / +14.97% 18.80 21.50 18.80 21.50 20.70 21.50 15,700
1/14/2026 0.00 / 0.00% 19.50 19.50 18.10 18.50 18.70 18.50 3,800
1/13/2026 -0.10 / -0.53% 19.00 20.40 18.00 18.80 18.50 18.80 16,700
1/12/2026 -0.10 / -0.50% 20.00 20.90 17.70 20.10 18.90 20.10 18,600
TNV News
Related Companies
Volume Price Change
EVE  10,300 10.45 -0.95%
GDT  4,000 19.20 0.26%
KMR  6,500 2.72 0.00%
KSD  0 4.90 0.00%
KTL  100 24.40 10.91%
MBG  156,900 2.80 0.00%
MHL  0 3.30 0.00%
SHI  404,700 14.30 0.70%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,750.00 +13.32/+0.77%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.