|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
17.10
|
1,062
|
1,682,327
|
550
|
1,223,234
|
459,093
|
685,500
|
11,812,330
|
|
|
5/15/2025
|
17.50
|
1,002
|
1,643,121
|
626
|
1,582,616
|
60,505
|
890,700
|
15,534,320
|
|
|
5/14/2025
|
17.80
|
897
|
1,122,642
|
785
|
1,538,409
|
-415,767
|
601,600
|
10,723,540
|
|
|
5/13/2025
|
18.60
|
832
|
2,413,006
|
1,015
|
1,931,249
|
481,757
|
1,063,300
|
19,833,650
|
|
|
5/12/2025
|
18.30
|
683
|
2,151,990
|
757
|
1,522,194
|
629,796
|
1,103,300
|
19,880,090
|
|
|
5/9/2025
|
17.80
|
807
|
1,528,607
|
657
|
1,719,076
|
-190,469
|
790,300
|
14,085,460
|
|
|
5/8/2025
|
17.80
|
829
|
1,744,549
|
879
|
1,938,161
|
-193,612
|
981,600
|
17,566,700
|
|
|
5/7/2025
|
17.50
|
772
|
2,036,429
|
522
|
1,750,018
|
286,411
|
1,362,400
|
23,729,910
|
|
|
5/6/2025
|
17.50
|
945
|
2,644,499
|
1,064
|
1,857,382
|
787,117
|
1,154,200
|
20,027,680
|
|
|
5/5/2025
|
17.00
|
588
|
1,168,334
|
596
|
990,278
|
178,056
|
594,900
|
10,046,250
|
|
|
4/29/2025
|
16.60
|
515
|
1,384,974
|
554
|
1,338,259
|
46,715
|
866,000
|
14,445,180
|
|
|
4/28/2025
|
16.60
|
594
|
1,314,425
|
657
|
1,575,588
|
-261,163
|
922,600
|
15,408,350
|
|
|
4/25/2025
|
16.60
|
518
|
1,352,974
|
771
|
1,641,335
|
-288,361
|
893,800
|
14,934,327
|
|
|
4/24/2025
|
16.50
|
925
|
2,316,245
|
1,159
|
2,507,038
|
-190,793
|
1,723,400
|
28,840,870
|
|
|
4/23/2025
|
16.20
|
565
|
1,387,059
|
679
|
1,439,147
|
-52,088
|
836,100
|
13,396,650
|
|
|
4/22/2025
|
15.60
|
1,394
|
2,856,037
|
759
|
2,860,863
|
-4,826
|
2,264,500
|
34,669,160
|
|
|
4/21/2025
|
16.20
|
653
|
1,676,597
|
756
|
1,968,130
|
-291,533
|
1,294,200
|
21,086,340
|
|
|
4/18/2025
|
16.10
|
697
|
1,884,630
|
1,000
|
1,733,168
|
151,462
|
1,265,500
|
20,143,880
|
|
|
4/17/2025
|
15.20
|
934
|
1,657,537
|
659
|
1,537,420
|
120,117
|
1,131,100
|
17,109,130
|
|
|
Page 1 of 1
|
|
|