|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2026
|
24.80
|
1,937
|
5,725,260
|
1,612
|
4,055,455
|
1,669,805
|
3,380,100
|
81,800,760
|
|
|
3/10/2026
|
22.60
|
2,159
|
8,368,526
|
1,631
|
4,807,416
|
3,561,110
|
3,358,100
|
75,204,320
|
|
|
3/9/2026
|
22.00
|
910
|
2,066,605
|
2,508
|
7,672,483
|
-5,605,878
|
1,920,600
|
42,478,490
|
|
|
3/6/2026
|
24.40
|
1,947
|
3,587,279
|
1,401
|
4,255,414
|
-668,135
|
2,318,700
|
56,656,370
|
|
|
3/5/2026
|
25.40
|
2,805
|
4,044,011
|
2,039
|
4,573,992
|
-529,981
|
2,531,800
|
65,200,100
|
|
|
3/4/2026
|
26.80
|
3,908
|
9,320,948
|
2,893
|
7,679,897
|
1,641,051
|
6,023,200
|
151,697,030
|
|
|
3/3/2026
|
26.00
|
2,636
|
7,259,307
|
2,961
|
6,998,600
|
260,707
|
4,903,200
|
127,501,820
|
|
|
3/2/2026
|
25.50
|
3,808
|
13,366,332
|
2,965
|
9,314,725
|
4,051,607
|
5,275,400
|
147,978,770
|
|
|
2/27/2026
|
25.50
|
3,364
|
8,319,599
|
2,905
|
7,492,435
|
827,164
|
4,704,600
|
117,370,560
|
|
|
2/26/2026
|
24.20
|
1,309
|
3,674,901
|
1,820
|
3,778,615
|
-103,714
|
1,714,100
|
41,318,780
|
|
|
2/25/2026
|
24.20
|
2,065
|
6,707,890
|
3,083
|
6,631,204
|
76,686
|
4,023,500
|
95,760,940
|
|
|
2/24/2026
|
23.00
|
1,951
|
3,274,332
|
1,586
|
3,955,682
|
-681,350
|
1,784,400
|
40,607,210
|
|
|
2/23/2026
|
23.00
|
1,400
|
3,170,167
|
1,741
|
4,292,320
|
-1,122,153
|
1,864,100
|
42,827,850
|
|
|
2/13/2026
|
22.60
|
838
|
9,143,761
|
1,611
|
7,191,157
|
1,952,604
|
1,723,000
|
94,436,210
|
|
|
2/12/2026
|
22.20
|
851
|
3,418,902
|
2,022
|
9,620,942
|
-6,202,040
|
1,592,100
|
56,090,870
|
|
|
2/11/2026
|
22.40
|
1,366
|
3,998,343
|
1,914
|
5,927,262
|
-1,928,919
|
2,724,800
|
60,061,620
|
|
|
Page 1 of 1
|
|
|