|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
19.20
|
805
|
1,176,818
|
469
|
1,281,794
|
-104,976
|
563,700
|
10,869,570
|
|
|
10/9/2025
|
19.30
|
603
|
717,674
|
434
|
908,634
|
-190,960
|
257,700
|
4,970,280
|
|
|
10/8/2025
|
19.20
|
990
|
1,068,155
|
511
|
1,376,205
|
-308,050
|
609,900
|
11,722,260
|
|
|
10/7/2025
|
19.30
|
582
|
668,143
|
432
|
1,297,418
|
-629,275
|
276,200
|
5,367,860
|
|
|
10/6/2025
|
19.60
|
680
|
931,153
|
458
|
923,973
|
7,180
|
359,500
|
6,998,710
|
|
|
10/3/2025
|
19.20
|
698
|
921,236
|
422
|
1,089,565
|
-168,329
|
484,500
|
9,354,670
|
|
|
10/2/2025
|
19.50
|
575
|
683,452
|
386
|
962,839
|
-279,387
|
272,800
|
5,340,020
|
|
|
10/1/2025
|
19.70
|
791
|
1,051,704
|
445
|
1,707,444
|
-655,740
|
376,600
|
7,393,200
|
|
|
9/30/2025
|
19.90
|
812
|
1,546,046
|
617
|
1,591,374
|
-45,328
|
791,200
|
15,534,250
|
|
|
9/29/2025
|
19.60
|
853
|
1,397,926
|
548
|
1,556,731
|
-158,805
|
740,400
|
14,631,680
|
|
|
9/26/2025
|
19.80
|
937
|
1,280,963
|
535
|
1,433,023
|
-152,060
|
710,000
|
14,168,320
|
|
|
9/25/2025
|
20.20
|
639
|
1,076,344
|
552
|
1,038,059
|
38,285
|
321,000
|
6,476,700
|
|
|
9/24/2025
|
20.00
|
836
|
1,167,637
|
456
|
2,105,018
|
-937,381
|
712,700
|
14,138,650
|
|
|
9/23/2025
|
20.50
|
496
|
815,469
|
516
|
1,489,366
|
-673,897
|
407,400
|
8,398,550
|
|
|
9/22/2025
|
20.60
|
876
|
1,694,953
|
736
|
2,075,968
|
-381,015
|
850,300
|
17,606,900
|
|
|
9/19/2025
|
20.80
|
744
|
1,555,708
|
806
|
2,528,375
|
-972,667
|
831,500
|
17,485,500
|
|
|
9/18/2025
|
21.20
|
1,123
|
2,135,144
|
745
|
2,206,324
|
-71,180
|
647,700
|
13,520,380
|
|
|
9/17/2025
|
20.80
|
1,524
|
2,745,152
|
824
|
3,081,825
|
-336,673
|
1,320,100
|
27,793,730
|
|
|
9/16/2025
|
21.30
|
1,311
|
2,093,588
|
1,472
|
3,865,801
|
-1,772,213
|
1,154,600
|
24,826,390
|
|
|
9/15/2025
|
21.90
|
1,878
|
5,779,491
|
2,704
|
5,997,946
|
-218,455
|
3,811,500
|
81,870,160
|
|
|
Page 1 of 2 Next>
|
|
|