|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
19.90
|
1,260
|
2,165,095
|
1,788
|
6,145,388
|
-3,980,293
|
2,161,700
|
43,282,480
|
|
|
4/2/2025
|
22.10
|
481
|
951,513
|
712
|
1,206,355
|
-254,842
|
595,100
|
13,114,260
|
|
|
4/1/2025
|
22.00
|
483
|
1,222,342
|
617
|
1,396,320
|
-173,978
|
881,300
|
19,343,350
|
|
|
3/31/2025
|
21.90
|
569
|
1,279,487
|
749
|
1,466,054
|
-186,567
|
936,800
|
20,544,120
|
|
|
3/28/2025
|
21.90
|
684
|
1,179,760
|
598
|
959,073
|
220,687
|
476,800
|
10,387,360
|
|
|
3/27/2025
|
22.00
|
804
|
2,744,631
|
1,020
|
2,751,779
|
-7,148
|
1,815,200
|
39,819,510
|
|
|
3/26/2025
|
21.90
|
674
|
2,093,374
|
704
|
1,370,184
|
723,190
|
814,900
|
17,710,630
|
|
|
3/25/2025
|
21.70
|
1,107
|
2,625,926
|
849
|
1,942,032
|
683,894
|
1,478,800
|
31,640,760
|
|
|
3/24/2025
|
21.20
|
1,018
|
1,416,986
|
721
|
1,284,823
|
132,163
|
699,800
|
14,843,370
|
|
|
3/21/2025
|
21.50
|
883
|
908,134
|
436
|
755,707
|
152,427
|
429,200
|
9,170,730
|
|
|
3/20/2025
|
21.50
|
1,298
|
1,774,055
|
619
|
1,748,499
|
25,556
|
972,000
|
20,858,810
|
|
|
3/19/2025
|
21.70
|
1,356
|
1,607,940
|
675
|
1,883,683
|
-275,743
|
1,077,500
|
23,679,070
|
|
|
3/18/2025
|
22.30
|
1,116
|
1,709,242
|
915
|
1,599,522
|
109,720
|
859,100
|
19,176,750
|
|
|
3/17/2025
|
22.30
|
1,036
|
1,431,962
|
641
|
1,841,330
|
-409,368
|
1,000,500
|
22,398,390
|
|
|
3/14/2025
|
22.50
|
1,118
|
1,493,083
|
610
|
1,506,060
|
-12,977
|
867,900
|
19,562,830
|
|
|
3/13/2025
|
22.70
|
758
|
1,336,747
|
1,121
|
2,357,348
|
-1,020,601
|
943,900
|
21,692,990
|
|
|
3/12/2025
|
22.90
|
964
|
1,845,557
|
1,128
|
1,964,470
|
-118,913
|
1,074,700
|
24,575,770
|
|
|
3/11/2025
|
22.60
|
1,684
|
2,041,411
|
624
|
1,704,340
|
337,071
|
1,224,200
|
27,616,780
|
|
|
3/10/2025
|
22.70
|
1,353
|
1,822,894
|
787
|
1,910,901
|
-88,007
|
1,022,000
|
23,348,550
|
|
|
3/7/2025
|
23.00
|
790
|
1,390,309
|
852
|
1,800,826
|
-410,517
|
715,000
|
16,487,250
|
|
|
Page 1 of 2 Next>
|
|
|