Thursday, July 24, 2025 6:41:11 PM - Markets open
VN-INDEX 1,521.02 +8.71/+0.58%
HNX-INDEX 250.67 +1.34/+0.54%
UPCOM-INDEX 105.16 +0.36/+0.34%
TNG Investment and Trading Joint Stock Company (TNG : HNX)
Consumer Goods : Clothing & Accessories
21.60 +0.30/+1.41%
3:09:35 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/24/2025 21.60 0 3,361,400 0 4,337,200 -975,800 2,806,900 60,697,380
7/23/2025 21.30 1,265 3,506,574 1,472 3,792,758 -286,184 1,653,700 35,122,360
7/22/2025 21.10 1,080 4,269,185 1,376 3,714,045 555,140 2,072,700 43,530,090
7/21/2025 20.80 0 0 0 0 0 1,469,000 30,823,580
7/18/2025 21.10 1,311 5,482,114 1,708 4,790,833 691,281 2,380,200 49,803,440
7/17/2025 20.70 1,471 3,557,208 1,020 4,135,233 -578,025 1,862,400 38,477,530
7/16/2025 20.70 1,136 2,562,282 877 2,462,494 99,788 983,800 20,289,330
7/15/2025 20.60 1,240 3,115,011 1,340 3,590,522 -475,511 1,776,300 36,951,710
7/14/2025 20.70 1,250 3,248,821 932 2,704,882 543,939 1,559,800 32,159,560
7/11/2025 20.50 2,384 4,979,242 1,339 3,658,307 1,320,935 2,409,300 49,454,960
7/10/2025 20.60 2,088 3,916,452 1,221 3,321,755 594,697 1,895,400 39,173,650
7/9/2025 20.90 1,822 2,731,711 1,226 3,683,900 -952,189 1,687,500 35,463,620
7/8/2025 21.30 1,528 4,733,621 2,195 5,391,435 -657,814 2,793,200 60,654,180
7/7/2025 21.10 1,563 3,054,013 1,123 2,859,557 194,456 1,510,800 31,555,100
7/4/2025 20.90 2,155 4,397,006 1,051 4,510,284 -113,278 2,418,100 50,149,520
7/3/2025 21.40 4,290 9,287,109 1,981 8,946,730 340,379 7,108,100 150,023,390
7/2/2025 22.40 1,594 6,702,617 3,234 6,760,244 -57,627 4,402,700 98,182,790
7/1/2025 21.50 1,405 5,372,105 2,236 4,885,147 486,958 3,207,800 68,296,060
6/30/2025 20.70 748 1,851,569 1,186 2,333,683 -482,114 938,500 19,594,610
6/27/2025 20.60 1,291 3,986,969 1,580 3,832,715 154,254 2,268,700 46,842,710
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.