|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
25.40
|
1,095
|
2,617,068
|
1,909
|
3,910,277
|
-1,293,209
|
2,233,500
|
57,431,480
|
|
|
1/2/2025
|
25.40
|
698
|
1,375,058
|
892
|
1,654,585
|
-279,527
|
684,800
|
17,401,550
|
|
|
12/31/2024
|
25.20
|
1,352
|
2,643,555
|
1,745
|
2,212,597
|
430,958
|
1,317,400
|
33,218,670
|
|
|
12/30/2024
|
25.20
|
1,796
|
2,479,677
|
942
|
2,630,663
|
-150,986
|
1,861,800
|
47,232,000
|
|
|
12/27/2024
|
25.60
|
1,469
|
2,937,536
|
1,400
|
4,014,272
|
-1,076,736
|
2,535,100
|
65,667,300
|
|
|
12/26/2024
|
26.00
|
1,124
|
2,240,581
|
1,396
|
2,357,019
|
-116,438
|
1,397,800
|
36,527,510
|
|
|
12/25/2024
|
26.30
|
1,388
|
3,094,249
|
1,948
|
4,267,939
|
-1,173,690
|
2,450,500
|
64,549,820
|
|
|
12/24/2024
|
26.50
|
1,315
|
3,566,314
|
1,565
|
4,033,018
|
-466,704
|
2,803,900
|
73,519,740
|
|
|
12/23/2024
|
26.30
|
1,122
|
2,876,002
|
1,699
|
3,464,762
|
-588,760
|
2,071,100
|
54,422,730
|
|
|
12/20/2024
|
26.30
|
1,748
|
4,571,043
|
3,068
|
5,744,425
|
-1,173,382
|
3,581,800
|
94,831,280
|
|
|
12/19/2024
|
26.00
|
2,577
|
6,847,602
|
2,897
|
7,152,336
|
-304,734
|
5,128,400
|
132,749,320
|
|
|
12/18/2024
|
25.60
|
1,197
|
2,078,478
|
1,583
|
3,569,617
|
-1,491,139
|
1,303,800
|
33,404,350
|
|
|
12/17/2024
|
25.60
|
1,126
|
2,724,793
|
1,182
|
2,733,182
|
-8,389
|
1,561,000
|
39,613,100
|
|
|
12/16/2024
|
25.10
|
921
|
1,454,185
|
749
|
1,889,816
|
-435,631
|
865,200
|
21,795,920
|
|
|
12/13/2024
|
25.30
|
1,240
|
2,268,518
|
1,080
|
2,787,199
|
-518,681
|
1,546,800
|
39,310,680
|
|
|
12/12/2024
|
25.70
|
2,021
|
5,163,472
|
2,577
|
5,962,152
|
-798,680
|
4,095,200
|
105,331,190
|
|
|
12/11/2024
|
25.20
|
1,514
|
2,766,346
|
1,178
|
2,873,478
|
-107,132
|
1,737,000
|
43,846,660
|
|
|
12/10/2024
|
25.30
|
1,531
|
2,912,438
|
1,234
|
3,308,285
|
-395,847
|
1,903,500
|
48,488,220
|
|
|
12/9/2024
|
25.60
|
1,218
|
2,596,403
|
1,586
|
3,312,408
|
-716,005
|
1,657,400
|
42,471,390
|
|
|
12/6/2024
|
25.60
|
1,832
|
4,809,460
|
2,648
|
5,875,785
|
-1,066,325
|
3,795,800
|
97,342,720
|
|
|
Page 1 of 2 Next>
|
|
|