|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
20.10
|
679
|
1,599,925
|
581
|
1,828,357
|
-228,432
|
1,130,600
|
22,790,090
|
|
|
4/25/2024
|
20.10
|
551
|
1,359,503
|
494
|
1,728,628
|
-369,125
|
857,300
|
17,319,050
|
|
|
4/24/2024
|
20.60
|
696
|
2,654,772
|
767
|
2,081,093
|
573,679
|
1,438,900
|
29,178,870
|
|
|
4/23/2024
|
20.00
|
633
|
1,740,706
|
513
|
1,659,610
|
81,096
|
940,000
|
18,671,990
|
|
|
4/22/2024
|
20.20
|
642
|
1,778,655
|
559
|
1,265,847
|
512,808
|
878,100
|
18,355,210
|
|
|
4/19/2024
|
19.70
|
1,499
|
2,923,485
|
833
|
2,429,230
|
494,255
|
1,975,900
|
38,510,210
|
|
|
4/17/2024
|
20.00
|
947
|
1,800,169
|
625
|
1,997,595
|
-197,426
|
1,138,500
|
23,744,300
|
|
|
4/16/2024
|
20.20
|
1,907
|
4,158,518
|
916
|
3,375,682
|
782,836
|
2,880,600
|
57,486,120
|
|
|
4/15/2024
|
20.10
|
1,668
|
3,320,009
|
1,019
|
4,852,011
|
-1,532,002
|
3,223,200
|
68,849,250
|
|
|
4/12/2024
|
22.30
|
747
|
1,995,953
|
795
|
2,439,729
|
-443,776
|
1,289,900
|
28,451,730
|
|
|
4/11/2024
|
21.90
|
1,013
|
1,916,656
|
585
|
1,783,919
|
132,737
|
949,400
|
20,702,680
|
|
|
4/10/2024
|
22.10
|
856
|
1,735,684
|
591
|
2,084,145
|
-348,461
|
869,400
|
20,318,810
|
|
|
4/9/2024
|
22.20
|
1,182
|
2,346,104
|
622
|
1,795,086
|
551,018
|
1,326,100
|
28,820,610
|
|
|
4/8/2024
|
21.70
|
1,098
|
1,983,320
|
685
|
1,903,088
|
80,232
|
1,247,100
|
27,232,130
|
|
|
4/5/2024
|
21.90
|
1,148
|
2,812,139
|
861
|
3,085,743
|
-273,604
|
2,412,500
|
53,585,390
|
|
|
4/4/2024
|
22.50
|
1,273
|
3,031,436
|
920
|
2,687,167
|
344,269
|
2,049,300
|
46,920,810
|
|
|
4/3/2024
|
22.70
|
1,448
|
2,404,993
|
1,262
|
2,888,865
|
-483,872
|
1,722,100
|
39,509,240
|
|
|
4/2/2024
|
23.20
|
1,912
|
5,832,526
|
2,090
|
5,286,622
|
545,904
|
4,272,900
|
97,175,430
|
|
|
4/1/2024
|
22.30
|
1,028
|
3,023,848
|
831
|
2,336,480
|
687,368
|
1,596,200
|
35,451,570
|
|
|
Page 1 of 1
|
|
|