Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 16, 2025 9:56:55 AM - Markets open
VN-INDEX 1,635.46 +4.02/+0.25%
HNX-INDEX 267.61 +1.32/+0.50%
UPCOM-INDEX 120.09 +0.05/+0.04%
TNG Investment and Trading Joint Stock Company (TNG : HNX)
Consumer Goods : Clothing & Accessories
19.70 +0.40/+2.07%
3:09:35 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/14/2025 19.70 1,041 3,132,301 1,487 3,055,994 76,307 1,663,500 32,535,770
11/13/2025 19.30 783 2,572,169 1,039 2,675,724 -103,555 1,426,000 27,299,750
11/12/2025 18.70 478 990,955 505 1,049,528 -58,573 367,000 6,874,410
11/11/2025 19.00 965 2,114,804 507 1,523,535 591,269 973,400 18,223,610
11/10/2025 18.60 1,028 1,565,528 568 2,287,341 -721,813 1,129,700 21,419,060
11/7/2025 19.30 760 1,143,876 696 2,022,539 -878,663 599,000 11,637,380
11/6/2025 19.60 1,178 3,423,412 1,497 3,777,462 -354,050 1,838,400 36,416,030
11/5/2025 19.40 737 1,161,416 563 1,439,760 -278,344 470,900 9,099,790
11/4/2025 19.40 1,101 1,743,108 652 2,281,062 -537,954 1,237,700 23,385,150
11/3/2025 19.20 497 843,650 722 1,768,229 -924,579 595,200 11,608,120
10/31/2025 19.60 1,120 3,617,547 1,593 4,635,132 -1,017,585 2,536,800 50,146,166
10/30/2025 19.40 521 1,438,580 605 1,759,557 -320,977 681,500 13,159,260
10/29/2025 19.30 653 1,018,093 587 2,179,562 -1,161,469 597,700 11,520,840
10/28/2025 19.40 0 856,100 0 1,497,300 -641,200 578,200 11,063,020
10/27/2025 19.40 1,192 6,410,073 1,179 3,894,996 2,515,077 2,366,300 46,317,730
10/24/2025 18.60 614 1,038,250 389 1,432,609 -394,359 306,200 5,630,710
10/23/2025 18.70 494 818,451 400 763,133 55,318 274,800 5,092,990
10/22/2025 18.40 502 886,675 340 713,691 172,984 328,300 6,011,680
10/21/2025 18.30 850 1,284,599 407 1,257,317 27,282 775,900 14,041,950
10/20/2025 18.10 669 1,620,233 640 1,767,118 -146,885 1,134,500 21,010,780
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.