|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
22.70
|
1,306
|
2,130,793
|
1,301
|
2,409,721
|
-278,928
|
1,150,400
|
26,292,500
|
|
|
4/9/2026
|
23.00
|
1,562
|
2,828,471
|
1,351
|
3,083,670
|
-255,199
|
1,560,100
|
35,862,140
|
|
|
4/8/2026
|
23.70
|
1,651
|
3,824,132
|
2,128
|
4,192,238
|
-368,106
|
2,547,200
|
59,786,700
|
|
|
4/7/2026
|
22.70
|
1,457
|
2,499,767
|
1,136
|
2,328,312
|
171,455
|
1,146,500
|
25,496,860
|
|
|
4/6/2026
|
22.20
|
2,261
|
3,684,462
|
1,379
|
3,426,185
|
258,277
|
2,351,700
|
51,451,400
|
|
|
4/3/2026
|
22.60
|
3,349
|
5,790,431
|
2,066
|
4,571,676
|
1,218,755
|
3,246,600
|
74,257,620
|
|
|
4/2/2026
|
24.00
|
2,986
|
4,842,045
|
2,154
|
3,707,009
|
1,135,036
|
2,709,100
|
63,893,950
|
|
|
4/1/2026
|
24.10
|
6,658
|
10,242,609
|
4,440
|
12,150,805
|
-1,908,196
|
7,845,100
|
197,907,370
|
|
|
3/31/2026
|
26.40
|
2,596
|
4,236,044
|
2,245
|
4,660,840
|
-424,796
|
2,640,700
|
69,304,940
|
|
|
3/30/2026
|
25.70
|
2,473
|
4,136,643
|
2,198
|
4,369,934
|
-233,291
|
2,055,500
|
53,342,910
|
|
|
3/27/2026
|
25.70
|
2,140
|
3,581,517
|
2,602
|
4,146,930
|
-565,413
|
1,902,700
|
48,842,560
|
|
|
3/26/2026
|
26.00
|
3,599
|
6,823,287
|
2,678
|
6,379,402
|
443,885
|
4,153,500
|
103,861,770
|
|
|
3/25/2026
|
24.30
|
1,794
|
3,666,673
|
1,439
|
2,906,806
|
759,867
|
1,716,300
|
41,010,120
|
|
|
3/24/2026
|
23.20
|
1,311
|
2,852,103
|
921
|
2,600,248
|
251,855
|
1,387,300
|
31,990,870
|
|
|
3/23/2026
|
22.70
|
2,048
|
3,328,228
|
1,226
|
3,714,199
|
-385,971
|
1,996,600
|
45,994,970
|
|
|
3/20/2026
|
24.50
|
1,220
|
3,273,972
|
1,551
|
2,983,330
|
290,642
|
1,575,700
|
38,758,670
|
|
|
3/19/2026
|
24.40
|
1,902
|
3,995,273
|
1,222
|
2,969,490
|
1,025,783
|
1,733,900
|
41,557,130
|
|
|
3/18/2026
|
24.00
|
1,467
|
2,420,597
|
955
|
2,779,462
|
-358,865
|
1,339,700
|
32,408,330
|
|
|
3/17/2026
|
24.70
|
1,223
|
3,394,253
|
1,413
|
3,048,454
|
345,799
|
1,732,800
|
42,839,240
|
|
|
3/16/2026
|
24.30
|
1,684
|
3,488,258
|
1,243
|
3,837,286
|
-349,028
|
2,151,300
|
51,680,190
|
|
|
Page 1 of 2 Next>
|
|
|