|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
19.00
|
778
|
1,304,176
|
707
|
1,850,604
|
-546,428
|
528,200
|
10,157,670
|
|
|
12/4/2025
|
19.40
|
1,028
|
2,135,273
|
1,043
|
2,362,947
|
-227,674
|
884,400
|
17,122,940
|
|
|
12/3/2025
|
19.30
|
883
|
1,798,897
|
782
|
1,808,685
|
-9,788
|
856,800
|
16,335,060
|
|
|
12/2/2025
|
18.90
|
1,048
|
1,723,822
|
593
|
1,521,747
|
202,075
|
622,400
|
11,681,590
|
|
|
12/1/2025
|
18.90
|
1,141
|
2,310,363
|
975
|
2,243,773
|
66,590
|
896,200
|
17,065,430
|
|
|
11/28/2025
|
19.30
|
824
|
1,269,471
|
624
|
1,822,501
|
-553,030
|
771,600
|
14,783,400
|
|
|
11/27/2025
|
19.40
|
640
|
1,114,357
|
674
|
1,394,437
|
-280,080
|
350,600
|
6,783,450
|
|
|
11/26/2025
|
19.30
|
783
|
1,805,277
|
547
|
1,435,122
|
370,155
|
561,000
|
10,749,780
|
|
|
11/25/2025
|
19.10
|
885
|
1,593,246
|
732
|
1,798,898
|
-205,652
|
772,500
|
14,880,280
|
|
|
11/24/2025
|
19.50
|
567
|
1,050,735
|
627
|
1,552,678
|
-501,943
|
382,800
|
7,478,780
|
|
|
11/21/2025
|
19.60
|
1,071
|
1,898,442
|
842
|
2,001,054
|
-102,612
|
742,200
|
14,448,590
|
|
|
11/20/2025
|
19.90
|
1,064
|
2,557,120
|
738
|
2,174,567
|
382,553
|
1,238,900
|
23,932,310
|
|
|
11/19/2025
|
19.70
|
1,293
|
3,253,707
|
1,578
|
4,023,563
|
-769,856
|
1,770,900
|
35,534,610
|
|
|
11/18/2025
|
20.10
|
1,275
|
2,918,175
|
1,300
|
2,890,523
|
27,652
|
1,421,800
|
28,309,400
|
|
|
11/17/2025
|
20.00
|
2,142
|
3,019,818
|
1,619
|
3,126,007
|
-106,189
|
1,641,100
|
32,725,120
|
|
|
11/14/2025
|
19.70
|
1,041
|
3,132,301
|
1,487
|
3,055,994
|
76,307
|
1,663,500
|
32,535,770
|
|
|
11/13/2025
|
19.30
|
783
|
2,572,169
|
1,039
|
2,675,724
|
-103,555
|
1,426,000
|
27,299,750
|
|
|
11/12/2025
|
18.70
|
478
|
990,955
|
505
|
1,049,528
|
-58,573
|
367,000
|
6,874,410
|
|
|
11/11/2025
|
19.00
|
965
|
2,114,804
|
507
|
1,523,535
|
591,269
|
973,400
|
18,223,610
|
|
|
11/10/2025
|
18.60
|
1,028
|
1,565,528
|
568
|
2,287,341
|
-721,813
|
1,129,700
|
21,419,060
|
|
|
Page 1 of 2 Next>
|
|
|