|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/24/2025
|
23.00
|
1,763
|
2,674,249
|
1,228
|
2,291,386
|
382,863
|
1,594,200
|
36,732,980
|
|
|
2/21/2025
|
23.40
|
929
|
1,435,644
|
829
|
1,745,364
|
-309,720
|
737,700
|
17,180,350
|
|
|
2/20/2025
|
23.30
|
1,059
|
1,623,433
|
1,021
|
2,634,054
|
-1,010,621
|
1,029,500
|
24,135,770
|
|
|
2/19/2025
|
23.30
|
1,058
|
2,040,028
|
819
|
1,850,116
|
189,912
|
1,125,900
|
26,179,600
|
|
|
2/18/2025
|
23.20
|
919
|
1,754,938
|
774
|
1,985,002
|
-230,064
|
957,100
|
22,260,010
|
|
|
2/17/2025
|
23.30
|
765
|
1,381,156
|
843
|
2,021,657
|
-640,501
|
999,500
|
23,405,960
|
|
|
2/14/2025
|
23.30
|
837
|
2,165,349
|
1,449
|
2,797,957
|
-632,608
|
1,665,100
|
39,110,220
|
|
|
2/13/2025
|
23.10
|
1,026
|
2,050,400
|
840
|
1,833,230
|
217,170
|
1,348,900
|
30,868,420
|
|
|
2/12/2025
|
22.70
|
1,385
|
1,718,123
|
803
|
1,718,329
|
-206
|
912,400
|
20,763,620
|
|
|
2/11/2025
|
23.00
|
2,496
|
3,334,346
|
934
|
2,766,226
|
568,120
|
2,262,000
|
51,445,560
|
|
|
2/10/2025
|
23.20
|
1,591
|
2,003,418
|
863
|
2,434,117
|
-430,699
|
1,685,000
|
39,561,000
|
|
|
2/7/2025
|
23.90
|
770
|
1,081,786
|
711
|
1,451,428
|
-369,642
|
717,000
|
17,198,710
|
|
|
2/6/2025
|
24.00
|
886
|
1,424,803
|
827
|
1,680,838
|
-256,035
|
960,400
|
23,091,720
|
|
|
2/5/2025
|
24.10
|
867
|
1,390,272
|
731
|
1,805,611
|
-415,339
|
944,800
|
22,883,850
|
|
|
2/4/2025
|
24.30
|
781
|
1,136,862
|
757
|
1,554,584
|
-417,722
|
732,400
|
17,746,090
|
|
|
2/3/2025
|
24.20
|
647
|
1,054,437
|
669
|
1,370,378
|
-315,941
|
668,000
|
16,061,990
|
|
|
Page 1 of 1
|
|
|