|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
22.60
|
838
|
9,143,761
|
1,611
|
7,191,157
|
1,952,604
|
1,723,000
|
94,436,210
|
|
|
2/12/2026
|
22.20
|
851
|
3,418,902
|
2,022
|
9,620,942
|
-6,202,040
|
1,592,100
|
56,090,870
|
|
|
2/11/2026
|
22.40
|
1,366
|
3,998,343
|
1,914
|
5,927,262
|
-1,928,919
|
2,724,800
|
60,061,620
|
|
|
2/10/2026
|
21.20
|
1,496
|
3,908,181
|
1,386
|
3,882,082
|
26,099
|
1,944,800
|
40,854,390
|
|
|
2/9/2026
|
21.80
|
1,016
|
2,866,586
|
1,362
|
2,827,549
|
39,037
|
1,410,300
|
30,405,640
|
|
|
2/6/2026
|
21.20
|
2,832
|
6,474,215
|
2,310
|
7,542,307
|
-1,068,092
|
4,324,500
|
93,610,550
|
|
|
2/5/2026
|
22.90
|
2,233
|
6,758,178
|
3,147
|
8,411,345
|
-1,653,167
|
4,277,000
|
105,428,020
|
|
|
2/4/2026
|
22.60
|
2,198
|
4,338,321
|
2,595
|
5,786,281
|
-1,447,960
|
2,678,500
|
60,200,840
|
|
|
2/3/2026
|
22.40
|
2,186
|
4,292,255
|
2,402
|
5,439,279
|
-1,147,024
|
2,641,400
|
59,334,450
|
|
|
2/2/2026
|
22.60
|
3,104
|
7,641,275
|
3,829
|
7,681,349
|
-40,074
|
4,872,100
|
106,189,820
|
|
|
1/30/2026
|
20.80
|
1,416
|
2,608,416
|
2,089
|
4,434,203
|
-1,825,787
|
1,424,400
|
29,866,480
|
|
|
1/29/2026
|
21.00
|
3,139
|
7,223,586
|
3,365
|
7,000,994
|
222,592
|
4,375,800
|
90,426,860
|
|
|
1/28/2026
|
19.30
|
1,090
|
1,639,718
|
641
|
1,471,596
|
168,122
|
579,600
|
11,117,910
|
|
|
1/27/2026
|
19.10
|
832
|
1,661,710
|
576
|
1,040,027
|
621,683
|
377,800
|
7,216,290
|
|
|
1/26/2026
|
18.80
|
1,649
|
2,930,112
|
859
|
2,635,938
|
294,174
|
1,843,100
|
35,249,150
|
|
|
1/23/2026
|
19.70
|
1,235
|
2,553,398
|
1,003
|
3,225,044
|
-671,646
|
1,556,500
|
30,552,810
|
|
|
1/22/2026
|
20.40
|
1,271
|
3,405,665
|
1,228
|
2,895,188
|
510,477
|
1,331,500
|
27,340,850
|
|
|
1/21/2026
|
20.20
|
1,500
|
2,812,445
|
1,381
|
3,043,018
|
-230,573
|
1,507,600
|
30,621,130
|
|
|
1/20/2026
|
20.70
|
2,164
|
5,292,630
|
2,208
|
4,738,547
|
554,083
|
2,465,700
|
53,089,460
|
|
|
1/19/2026
|
20.40
|
1,240
|
2,614,375
|
1,377
|
3,490,979
|
-876,604
|
1,345,600
|
27,715,990
|
|
|
Page 1 of 2 Next>
|
|
|