Sunday, December 7, 2025 3:02:26 PM - Markets open
VN-INDEX 1,741.32 +4.08/+0.23%
HNX-INDEX 260.65 -1.66/-0.63%
UPCOM-INDEX 120.49 -0.45/-0.37%
TNG Investment and Trading Joint Stock Company (TNG : HNX)
Consumer Goods : Clothing & Accessories
19.00 -0.40/-2.06%
3:09:36 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/5/2025 41,092,935 32,300 78,300 -46,000 621,152 1,505,766 -884,613
12/4/2025 41,006,735 117,800 168,900 -51,100 2,280,735 3,270,087 -989,351
12/3/2025 41,123,235 18,400 10,400 8,000 350,800 198,278 152,522
12/2/2025 41,121,535 38,100 20,100 18,000 715,084 377,249 337,835
12/1/2025 41,079,935 60,900 43,700 17,200 1,159,657 832,135 327,522
11/28/2025 41,120,135 66,200 56,700 9,500 1,268,353 1,086,338 182,014
11/27/2025 41,140,035 20,200 13,700 6,500 390,832 265,069 125,763
11/26/2025 41,084,335 10,500 5,900 4,600 201,199 113,055 88,144
11/25/2025 40,982,535 22,000 54,600 -32,600 423,775 1,051,732 -627,957
11/24/2025 41,007,835 500 70,500 -70,000 9,769 1,377,362 -1,367,593
11/21/2025 40,999,155 8,500 87,500 -79,000 165,472 1,703,384 -1,537,912
11/20/2025 40,969,755 112,200 42,700 69,500 2,167,411 824,852 1,342,558
11/19/2025 40,939,955 142,000 145,380 -3,380 2,849,350 2,917,173 -67,823
11/18/2025 41,064,691 208,500 12,064 196,436 4,151,435 240,206 3,911,229
11/17/2025 41,242,891 56,600 35,500 21,100 1,128,659 707,904 420,754
11/14/2025 41,237,773 107,600 22,318 85,282 2,104,508 436,509 1,667,999
11/13/2025 41,257,973 137,500 59,300 78,200 2,632,339 1,135,256 1,497,083
11/12/2025 38,393,543 0 18,800 -18,800 0 352,150 -352,150
11/11/2025 38,364,243 4,400 40,200 -35,800 82,375 752,609 -670,233
11/10/2025 38,188,443 32,200 10,700 21,500 610,511 202,872 407,639
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.