Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2025	+0.40 / +2.07%	19.20	19.80	19.20	19.70	19.56	19.70	1,663,500
11/13/2025	+0.60 / +3.21%	18.70	19.40	18.70	19.30	19.14	19.30	1,426,000
11/12/2025	+0.20 / +1.08%	18.70	18.90	18.30	18.70	18.73	18.70	367,000
11/11/2025	+0.40 / +2.15%	18.60	19.00	18.50	19.00	18.72	18.50	973,400
11/10/2025	-0.70 / -3.63%	19.30	19.40	18.60	18.60	18.96	18.11	1,129,700
11/7/2025	-0.30 / -1.53%	19.50	19.80	19.00	19.30	19.43	18.79	599,000
11/6/2025	+0.20 / +1.03%	19.40	20.20	19.40	19.60	19.81	19.08	1,838,400
11/5/2025	0.00 / 0.00%	19.60	19.60	19.00	19.40	19.32	18.89	470,900
11/4/2025	+0.20 / +1.04%	19.20	19.40	18.40	19.40	18.89	18.89	1,237,700
11/3/2025	-0.40 / -2.04%	19.60	19.90	19.20	19.20	19.50	18.69	595,200
10/31/2025	+0.20 / +1.03%	19.50	20.30	19.40	19.60	19.77	19.08	2,536,803
10/30/2025	+0.10 / +0.52%	19.30	19.40	19.20	19.40	19.31	18.89	681,500
10/29/2025	-0.10 / -0.52%	19.50	19.50	19.10	19.30	19.28	18.79	597,700
10/28/2025	0.00 / 0.00%	19.50	19.60	18.80	19.40	19.13	18.89	578,200
10/27/2025	+0.80 / +4.30%	18.70	19.90	18.70	19.40	19.57	18.89	2,366,300
10/24/2025	-0.10 / -0.53%	18.70	18.70	18.20	18.60	18.39	18.11	306,200
10/23/2025	+0.30 / +1.63%	17.70	18.70	17.50	18.70	18.53	18.21	274,800
10/22/2025	+0.10 / +0.55%	18.10	18.40	18.10	18.40	18.31	17.92	328,300
10/21/2025	+0.20 / +1.10%	18.20	18.40	17.90	18.30	18.10	17.82	775,900
10/20/2025	-0.40 / -2.16%	18.60	18.90	18.10	18.10	18.52	17.62	1,134,500
10/17/2025	-0.10 / -0.54%	18.60	18.70	18.40	18.50	18.54	18.01	494,900
10/16/2025	0.00 / 0.00%	18.60	18.80	18.30	18.60	18.51	18.11	978,500
10/15/2025	-0.40 / -2.11%	19.20	19.40	18.60	18.60	18.83	18.11	618,100
10/14/2025	-0.20 / -1.04%	19.20	19.40	18.90	19.00	19.10	18.50	717,700
10/13/2025	0.00 / 0.00%	19.10	19.60	19.00	19.20	19.19	18.69	786,000
10/10/2025	-0.10 / -0.52%	19.30	19.50	19.20	19.20	19.28	18.69	563,700
10/9/2025	+0.10 / +0.52%	19.20	19.50	19.20	19.30	19.29	18.79	257,700
10/8/2025	-0.10 / -0.52%	19.50	19.60	19.00	19.20	19.22	18.69	609,900
10/7/2025	-0.30 / -1.53%	19.60	19.60	19.20	19.30	19.43	18.79	276,200
10/6/2025	+0.40 / +2.08%	19.30	19.60	19.20	19.60	19.47	19.08	359,500

<<Previous 30 days

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	30,400	8.23	-0.36%
AG1	200	11.30	1.80%
BDG	1,400	38.00	0.00%
BMG	0	18.20	0.00%
BVN	300	15.20	0.66%
DCG	0	31.00	0.00%
DM7	0	23.00	0.00%
FTM	6,900	0.70	0.00%