Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2026	+0.40 / +1.80%	22.20	22.80	22.20	22.60	22.56	22.60	4,467,900
2/12/2026	-0.20 / -0.89%	22.80	22.80	22.20	22.20	22.54	22.20	2,592,100
2/11/2026	+1.20 / +5.66%	21.20	22.60	21.00	22.40	22.04	22.40	2,724,800
2/10/2026	-0.60 / -2.75%	21.80	22.10	20.50	21.20	21.01	21.20	1,944,800
2/9/2026	+0.60 / +2.83%	21.20	22.10	21.00	21.80	21.56	21.80	1,410,300
2/6/2026	-1.70 / -7.42%	20.70	22.60	20.70	21.20	21.65	21.20	4,324,500
2/5/2026	+0.30 / +1.33%	22.60	23.10	22.00	22.90	22.67	22.90	4,651,000
2/4/2026	+0.20 / +0.89%	22.40	23.20	21.90	22.60	22.48	22.60	2,678,500
2/3/2026	-0.20 / -0.88%	22.60	22.80	21.90	22.40	22.46	22.40	2,641,400
2/2/2026	+1.80 / +8.65%	20.70	22.70	20.70	22.60	21.80	22.60	4,872,100
1/30/2026	-0.20 / -0.95%	21.10	21.50	20.80	20.80	20.97	20.80	1,424,400
1/29/2026	+1.70 / +8.81%	19.30	21.20	19.30	21.00	20.67	21.00	4,375,800
1/28/2026	+0.20 / +1.05%	19.30	19.30	19.10	19.30	19.18	19.30	579,600
1/27/2026	+0.30 / +1.60%	18.80	19.40	18.80	19.10	19.10	19.10	377,800
1/26/2026	-0.90 / -4.57%	19.70	19.70	18.80	18.80	19.12	18.80	1,843,100
1/23/2026	-0.20 / -1.01%	20.50	20.50	18.30	19.70	19.63	19.70	1,556,500
1/22/2026	+0.20 / +0.99%	20.20	20.80	20.20	20.40	20.53	19.90	1,331,500
1/21/2026	-0.50 / -2.42%	20.80	20.80	20.10	20.20	20.31	19.70	1,507,600
1/20/2026	+0.30 / +1.47%	20.60	21.00	20.50	20.70	20.83	20.19	2,549,700
1/19/2026	-0.30 / -1.45%	20.80	21.40	20.20	20.40	20.60	19.90	1,345,600
1/16/2026	+0.10 / +0.49%	20.60	21.30	20.50	20.70	20.91	20.19	2,555,100
1/15/2026	-0.20 / -0.96%	20.70	21.00	20.50	20.60	20.73	20.10	1,332,975
1/14/2026	+1.60 / +8.33%	19.20	21.10	19.20	20.80	20.43	20.29	4,993,800
1/13/2026	-0.20 / -1.03%	19.20	19.40	18.90	19.20	19.10	18.73	1,062,900
1/12/2026	+0.20 / +1.04%	19.20	19.80	19.10	19.40	19.44	18.92	1,118,000
1/9/2026	+0.80 / +4.35%	18.60	19.30	18.40	19.20	19.01	18.73	2,463,100
1/8/2026	-0.20 / -1.08%	18.30	18.80	18.30	18.40	18.58	17.95	780,400
1/7/2026	+0.20 / +1.09%	18.40	18.60	18.30	18.60	18.49	18.14	690,000
1/6/2026	+0.60 / +3.37%	17.90	18.50	17.70	18.40	18.10	17.95	914,400
1/5/2026	-0.40 / -2.20%	18.20	18.20	17.80	17.80	17.94	17.36	344,300

<<Previous 30 days

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	21,100	8.38	0.36%
AG1	2,400	12.90	-2.27%
BDG	0	32.50	0.00%
BMG	0	19.30	0.00%
BVN	100	12.50	-10.07%
DCG	0	23.80	0.00%
DM7	0	19.60	0.00%
FTM	142,400	0.60	0.00%