Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2025	-0.30 / -1.42%	21.20	21.30	20.80	20.80	20.98	20.80	1,469,000
7/18/2025	+0.40 / +1.93%	20.70	21.20	20.60	21.10	20.92	21.10	2,380,200
7/17/2025	0.00 / 0.00%	20.80	20.90	20.50	20.70	20.66	20.70	1,862,400
7/16/2025	+0.10 / +0.49%	20.60	20.80	20.50	20.70	20.62	20.70	700,000
7/15/2025	-0.10 / -0.48%	20.70	21.10	20.60	20.60	20.80	20.60	1,776,300
7/14/2025	+0.20 / +0.98%	20.50	20.90	20.40	20.70	20.62	20.70	1,559,800
7/11/2025	-0.10 / -0.49%	20.60	20.80	20.40	20.50	20.53	20.50	2,409,300
7/10/2025	-0.30 / -1.44%	20.90	21.00	20.50	20.60	20.67	20.60	1,895,400
7/9/2025	-0.40 / -1.88%	21.60	21.80	20.80	20.90	21.02	20.90	1,687,500
7/8/2025	+0.20 / +0.95%	21.40	22.10	21.30	21.30	21.71	21.30	2,793,200
7/7/2025	+0.20 / +0.96%	20.90	21.40	20.50	21.10	20.89	21.10	1,510,800
7/4/2025	-0.50 / -2.34%	21.20	21.20	20.20	20.90	20.74	20.90	2,418,100
7/3/2025	-1.00 / -4.46%	23.00	23.00	20.30	21.40	21.11	21.40	7,108,100
7/2/2025	+0.90 / +4.19%	21.60	22.80	21.20	22.40	22.30	22.40	4,402,700
7/1/2025	+0.80 / +3.86%	20.70	21.80	20.30	21.50	21.29	21.50	3,207,800
6/30/2025	+0.10 / +0.49%	20.80	21.20	20.60	20.70	20.88	20.70	938,500
6/27/2025	+0.20 / +0.98%	20.40	21.00	20.20	20.60	20.65	20.60	2,268,700
6/26/2025	+0.10 / +0.49%	20.30	20.60	20.20	20.40	20.37	20.40	1,785,500
6/25/2025	+0.10 / +0.50%	20.20	20.50	20.00	20.30	20.29	20.30	2,233,400
6/24/2025	+0.70 / +3.59%	19.50	20.60	19.50	20.20	20.21	20.20	3,476,500
6/23/2025	+0.50 / +2.63%	19.00	19.60	18.70	19.50	19.26	19.50	2,597,200
6/20/2025	+0.50 / +2.70%	18.50	19.30	18.20	19.00	18.81	19.00	1,909,300
6/19/2025	0.00 / 0.00%	18.20	18.60	18.20	18.50	18.51	18.50	648,900
6/18/2025	-0.40 / -2.12%	18.80	19.00	18.40	18.50	18.62	18.50	687,300
6/17/2025	+0.30 / +1.61%	18.60	18.90	18.60	18.90	18.77	18.90	737,400
6/16/2025	+0.20 / +1.09%	18.30	18.60	18.20	18.60	18.41	18.60	623,700
6/13/2025	-0.20 / -1.08%	18.60	18.60	18.00	18.40	18.26	18.40	1,134,700
6/12/2025	+0.40 / +2.20%	18.30	18.80	18.20	18.60	18.54	18.60	1,139,200
6/11/2025	-0.10 / -0.55%	18.60	18.60	18.00	18.20	18.22	18.20	485,500
6/10/2025	-0.10 / -0.54%	18.40	18.60	18.30	18.30	18.46	18.30	495,300

<<Previous 30 days

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	329,100	8.23	2.36%
AG1	5,800	11.70	0.86%
BDG	21,400	38.00	0.26%
BMG	0	17.50	0.00%
BVN	100	13.60	-2.16%
DCG	0	25.10	0.00%
DM7	0	23.00	0.00%
FTM	0	0.80	0.00%