|
Closing price on 3/9/2026
|
|
| Open |
23.90 |
| High |
23.90 |
| Low |
22.00 |
| Volume |
1,920,600 |
| Split-adjusted Price |
22.00 |
There is no data on 3/10/2026. Display data on 3/9/2026 instead.
|
|
TNG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2026
|
-2.40 / -9.84%
|
23.90
|
23.90
|
22.00
|
22.00
|
22.12
|
22.00
|
1,920,600
|
|
|
3/6/2026
|
-1.00 / -3.94%
|
25.40
|
25.40
|
23.80
|
24.40
|
24.43
|
24.40
|
2,318,700
|
|
|
3/5/2026
|
-1.40 / -5.22%
|
26.80
|
27.00
|
25.10
|
25.40
|
25.75
|
25.40
|
2,531,800
|
|
|
3/4/2026
|
+0.80 / +3.08%
|
26.00
|
26.80
|
23.80
|
26.80
|
25.19
|
26.80
|
6,023,200
|
|
|
3/3/2026
|
+0.50 / +1.96%
|
25.50
|
26.90
|
24.60
|
26.00
|
26.00
|
26.00
|
4,903,200
|
|
|
3/2/2026
|
0.00 / 0.00%
|
25.20
|
27.00
|
24.00
|
25.50
|
25.69
|
25.50
|
5,817,300
|
|
|
2/27/2026
|
+1.30 / +5.37%
|
24.20
|
26.00
|
23.70
|
25.50
|
24.95
|
25.50
|
4,704,600
|
|
|
2/26/2026
|
0.00 / 0.00%
|
23.70
|
24.30
|
22.50
|
24.20
|
24.11
|
24.20
|
1,714,100
|
|
|
2/25/2026
|
+1.20 / +5.22%
|
23.20
|
24.50
|
22.50
|
24.20
|
23.80
|
24.20
|
4,023,500
|
|
|
2/24/2026
|
0.00 / 0.00%
|
23.00
|
23.60
|
22.20
|
23.00
|
22.76
|
23.00
|
1,784,400
|
|
|
2/23/2026
|
+0.40 / +1.77%
|
22.80
|
23.50
|
22.40
|
23.00
|
22.98
|
23.00
|
1,864,100
|
|
|
2/13/2026
|
+0.40 / +1.80%
|
22.20
|
22.80
|
22.20
|
22.60
|
22.56
|
22.60
|
4,467,900
|
|
|
2/12/2026
|
-0.20 / -0.89%
|
22.80
|
22.80
|
22.20
|
22.20
|
22.54
|
22.20
|
2,592,100
|
|
|
2/11/2026
|
+1.20 / +5.66%
|
21.20
|
22.60
|
21.00
|
22.40
|
22.04
|
22.40
|
2,724,800
|
|
|
2/10/2026
|
-0.60 / -2.75%
|
21.80
|
22.10
|
20.50
|
21.20
|
21.01
|
21.20
|
1,944,800
|
|
|
2/9/2026
|
+0.60 / +2.83%
|
21.20
|
22.10
|
21.00
|
21.80
|
21.56
|
21.80
|
1,410,300
|
|
|
2/6/2026
|
-1.70 / -7.42%
|
20.70
|
22.60
|
20.70
|
21.20
|
21.65
|
21.20
|
4,324,500
|
|
|
2/5/2026
|
+0.30 / +1.33%
|
22.60
|
23.10
|
22.00
|
22.90
|
22.67
|
22.90
|
4,651,000
|
|
|
2/4/2026
|
+0.20 / +0.89%
|
22.40
|
23.20
|
21.90
|
22.60
|
22.48
|
22.60
|
2,678,500
|
|
|
2/3/2026
|
-0.20 / -0.88%
|
22.60
|
22.80
|
21.90
|
22.40
|
22.46
|
22.40
|
2,641,400
|
|
|
2/2/2026
|
+1.80 / +8.65%
|
20.70
|
22.70
|
20.70
|
22.60
|
21.80
|
22.60
|
4,872,100
|
|
|
1/30/2026
|
-0.20 / -0.95%
|
21.10
|
21.50
|
20.80
|
20.80
|
20.97
|
20.80
|
1,424,400
|
|
|
1/29/2026
|
+1.70 / +8.81%
|
19.30
|
21.20
|
19.30
|
21.00
|
20.67
|
21.00
|
4,375,800
|
|
|
1/28/2026
|
+0.20 / +1.05%
|
19.30
|
19.30
|
19.10
|
19.30
|
19.18
|
19.30
|
579,600
|
|
|
1/27/2026
|
+0.30 / +1.60%
|
18.80
|
19.40
|
18.80
|
19.10
|
19.10
|
19.10
|
377,800
|
|
|
1/26/2026
|
-0.90 / -4.57%
|
19.70
|
19.70
|
18.80
|
18.80
|
19.12
|
18.80
|
1,843,100
|
|
|
1/23/2026
|
-0.20 / -1.01%
|
20.50
|
20.50
|
18.30
|
19.70
|
19.63
|
19.70
|
1,556,500
|
|
|
1/22/2026
|
+0.20 / +0.99%
|
20.20
|
20.80
|
20.20
|
20.40
|
20.53
|
19.90
|
1,331,500
|
|
|
1/21/2026
|
-0.50 / -2.42%
|
20.80
|
20.80
|
20.10
|
20.20
|
20.31
|
19.70
|
1,507,600
|
|
|
1/20/2026
|
+0.30 / +1.47%
|
20.60
|
21.00
|
20.50
|
20.70
|
20.83
|
20.19
|
2,549,700
|
|
|
|