|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2025
|
-2.20/-9.95%
|
21.00
|
21.50
|
19.90
|
19.90
|
20.02
|
19.90
|
2,161,700
|
|
|
4/2/2025
|
+0.10/+0.45%
|
22.00
|
22.20
|
21.90
|
22.10
|
22.04
|
22.10
|
595,100
|
|
|
4/1/2025
|
+0.10/+0.46%
|
21.90
|
22.10
|
21.70
|
22.00
|
21.95
|
22.00
|
881,300
|
|
|
3/31/2025
|
0.00 / 0.00%
|
21.80
|
22.20
|
21.70
|
21.90
|
21.93
|
21.90
|
936,800
|
|
|
3/28/2025
|
-0.10/-0.45%
|
22.00
|
22.10
|
21.60
|
21.90
|
21.79
|
21.90
|
476,800
|
|
|
3/27/2025
|
+0.10/+0.46%
|
21.60
|
22.30
|
21.60
|
22.00
|
21.94
|
22.00
|
1,815,200
|
|
|
3/26/2025
|
+0.20/+0.92%
|
21.90
|
21.90
|
21.50
|
21.90
|
21.73
|
21.90
|
814,900
|
|
|
3/25/2025
|
+0.50/+2.36%
|
19.10
|
21.80
|
19.10
|
21.70
|
21.40
|
21.70
|
1,478,800
|
|
|
3/24/2025
|
-0.30/-1.40%
|
21.10
|
21.50
|
21.10
|
21.20
|
21.21
|
21.20
|
699,800
|
|
|
3/21/2025
|
0.00 / 0.00%
|
21.10
|
21.60
|
20.20
|
21.50
|
21.37
|
21.50
|
429,200
|
|
|
3/20/2025
|
-0.20/-0.92%
|
21.00
|
21.90
|
19.60
|
21.50
|
21.46
|
21.50
|
972,000
|
|
|
3/19/2025
|
-0.60/-2.69%
|
21.00
|
22.40
|
21.00
|
21.70
|
21.98
|
21.70
|
1,077,500
|
|
|
3/18/2025
|
0.00 / 0.00%
|
22.30
|
22.50
|
22.20
|
22.30
|
22.32
|
22.30
|
859,100
|
|
|
3/17/2025
|
-0.20/-0.89%
|
22.50
|
22.60
|
22.20
|
22.30
|
22.39
|
22.30
|
1,000,500
|
|
|
3/14/2025
|
-0.20/-0.88%
|
22.70
|
22.80
|
22.40
|
22.50
|
22.54
|
22.50
|
867,900
|
|
|
3/13/2025
|
-0.20/-0.87%
|
23.00
|
23.30
|
22.70
|
22.70
|
22.98
|
22.70
|
943,900
|
|
|
3/12/2025
|
+0.30/+1.33%
|
22.70
|
23.00
|
22.60
|
22.90
|
22.87
|
22.90
|
1,074,700
|
|
|
3/11/2025
|
-0.10/-0.44%
|
22.80
|
22.80
|
22.40
|
22.60
|
22.56
|
22.60
|
1,224,200
|
|
|
3/10/2025
|
-0.30/-1.30%
|
23.00
|
23.10
|
22.70
|
22.70
|
22.85
|
22.70
|
1,022,000
|
|
|
3/7/2025
|
0.00 / 0.00%
|
23.20
|
23.30
|
23.00
|
23.00
|
23.06
|
23.00
|
715,000
|
|
|