Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2019	+0.40 / +2.21%	18.00	18.70	17.90	18.50	18.38	9.93	1,660,320
9/25/2019	+0.10 / +0.56%	18.00	18.30	17.90	18.10	18.07	9.71	575,100
9/24/2019	+0.20 / +1.12%	18.00	18.30	17.90	18.00	18.12	9.66	1,260,800
9/23/2019	0.00 / 0.00%	17.90	18.20	17.60	17.80	17.93	9.55	572,100
9/20/2019	-0.10 / -0.56%	18.00	18.00	17.70	17.80	17.82	9.55	363,000
9/19/2019	0.00 / 0.00%	18.00	18.00	17.70	17.90	17.84	9.60	406,200
9/18/2019	+0.10 / +0.56%	17.60	18.20	17.50	17.90	17.96	9.60	388,300
9/17/2019	+0.10 / +0.56%	17.80	18.10	17.70	17.80	17.81	9.55	730,500
9/16/2019	-0.70 / -3.80%	18.40	18.60	17.70	17.70	17.99	9.50	1,331,300
9/13/2019	-0.10 / -0.54%	18.50	18.60	18.30	18.40	18.44	9.87	451,000
9/12/2019	+0.50 / +2.78%	18.00	18.50	18.00	18.50	18.34	9.93	900,900
9/11/2019	0.00 / 0.00%	17.90	18.10	17.90	18.00	17.97	9.66	174,600
9/10/2019	+0.10 / +0.56%	17.80	18.30	17.70	18.00	17.97	9.66	610,100
9/9/2019	+0.20 / +1.13%	17.70	17.90	17.60	17.90	17.80	9.60	366,803
9/6/2019	-0.10 / -0.56%	18.00	18.00	17.70	17.70	17.78	9.50	458,000
9/5/2019	0.00 / 0.00%	18.00	18.20	17.70	17.80	17.89	9.55	376,680
9/4/2019	-0.20 / -1.11%	18.00	18.10	17.60	17.80	17.82	9.55	614,800
9/3/2019	-0.20 / -1.10%	18.30	18.50	18.00	18.00	18.21	9.66	652,500
8/30/2019	-0.10 / -0.55%	18.40	18.60	18.10	18.20	18.29	9.76	551,600
8/29/2019	+0.10 / +0.55%	18.10	18.50	18.00	18.30	18.19	9.82	735,300
8/28/2019	-0.40 / -2.15%	18.50	18.70	18.20	18.20	18.43	9.76	675,300
8/27/2019	0.00 / 0.00%	18.60	19.00	18.40	18.60	18.70	9.98	757,280
8/26/2019	-0.20 / -1.06%	18.70	19.30	18.50	18.60	18.79	9.98	1,117,220
8/23/2019	-0.20 / -1.05%	19.00	19.20	18.70	18.80	18.91	10.09	1,152,240
8/22/2019	+0.90 / +4.97%	18.10	19.20	18.10	19.00	18.81	10.19	1,990,400
8/21/2019	+0.10 / +0.56%	18.30	18.30	17.80	18.10	17.95	9.71	794,100
8/20/2019	-0.10 / -0.55%	18.10	18.30	17.80	18.00	18.01	9.66	839,820
8/19/2019	-0.10 / -0.55%	18.30	18.40	18.00	18.10	18.17	9.71	527,540
8/16/2019	-0.10 / -0.55%	18.30	18.60	18.20	18.20	18.40	9.76	766,760
8/15/2019	+0.10 / +0.55%	18.00	18.30	17.50	18.30	17.97	9.82	1,073,200

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	127,700	9.03	0.33%
AG1	300	9.80	0.00%
BDG	500	34.60	-0.29%
BMG	0	19.30	0.00%
BVN	200	12.50	-5.30%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%