Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2015	-0.10 / -0.37%	26.80	27.00	26.30	26.90	26.64	6.06	204,660
9/23/2015	+0.30 / +1.12%	24.10	27.00	24.10	27.00	26.64	6.08	261,366
9/22/2015	-0.20 / -0.74%	26.80	27.10	26.50	26.70	26.72	6.01	246,761
9/21/2015	+0.50 / +1.89%	26.80	27.40	26.40	26.90	26.82	6.06	354,880
9/18/2015	+1.80 / +7.32%	25.00	26.40	25.00	26.40	25.62	5.95	838,870
9/17/2015	+0.40 / +1.65%	24.20	24.70	24.20	24.60	24.55	5.54	268,633
9/16/2015	+0.30 / +1.26%	24.10	24.20	24.00	24.20	24.08	5.45	138,200
9/15/2015	+0.10 / +0.42%	23.70	24.20	23.70	23.90	23.90	5.38	129,830
9/14/2015	-0.30 / -1.24%	24.00	24.20	23.80	23.80	24.00	5.36	119,300
9/11/2015	-0.30 / -1.23%	24.40	24.60	24.00	24.10	24.23	5.43	170,250
9/10/2015	-0.30 / -1.21%	24.50	24.50	24.20	24.40	24.30	5.50	163,500
9/9/2015	+0.20 / +0.82%	24.80	24.90	24.50	24.70	24.58	5.56	143,726
9/8/2015	+0.40 / +1.66%	24.10	24.50	24.00	24.50	24.24	5.52	232,600
9/7/2015	-0.20 / -0.82%	24.30	24.40	24.10	24.10	24.28	5.43	182,216
9/4/2015	+0.20 / +0.83%	24.10	24.40	24.10	24.30	24.18	5.47	163,400
9/3/2015	-0.60 / -2.43%	24.60	24.90	24.10	24.10	24.43	5.43	201,710
9/1/2015	-0.30 / -1.20%	25.00	25.40	24.70	24.70	25.01	5.56	308,910
8/31/2015	-0.70 / -2.72%	25.50	25.50	24.90	25.00	25.10	5.63	247,100
8/28/2015	+0.50 / +1.98%	25.30	25.90	25.20	25.70	25.43	5.79	532,230
8/27/2015	+0.90 / +3.70%	24.50	25.20	24.30	25.20	24.58	5.68	427,937
8/26/2015	+0.80 / +3.40%	23.50	24.60	23.50	24.30	24.07	5.47	423,750
8/25/2015	-0.10 / -0.42%	22.60	24.50	22.60	23.50	23.51	5.29	567,700
8/24/2015	-2.60 / -9.92%	25.50	25.50	23.60	23.60	23.91	5.32	656,466
8/21/2015	0.00 / 0.00%	26.00	26.20	24.50	26.20	25.65	5.90	215,800
8/20/2015	-0.60 / -2.24%	26.80	26.90	26.10	26.20	26.50	5.90	244,790
8/19/2015	+0.70 / +2.68%	26.10	26.80	25.90	26.80	26.46	6.04	419,890
8/18/2015	0.00 / 0.00%	26.00	26.10	25.50	26.10	25.84	5.88	134,000
8/17/2015	+0.10 / +0.38%	26.00	26.30	25.70	26.10	26.05	5.88	199,400
8/14/2015	+0.10 / +0.39%	25.90	26.40	25.70	26.00	25.90	5.86	184,200
8/13/2015	-0.50 / -1.89%	26.30	26.60	25.80	25.90	26.14	5.83	286,620

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	128,600	9.00	-0.44%
AG1	0	10.00	0.00%
BDG	15,800	34.00	-0.29%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%