Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2022	-1.80 / -7.47%	24.10	24.40	22.00	22.30	23.11	17.16	2,203,400
9/16/2022	-0.80 / -3.21%	25.20	25.20	23.80	24.10	24.44	18.54	1,621,800
9/15/2022	0.00 / 0.00%	24.80	25.30	24.80	24.90	25.04	19.16	1,089,800
9/14/2022	-0.30 / -1.19%	25.00	25.00	24.30	24.90	24.74	19.16	1,399,900
9/13/2022	0.00 / 0.00%	25.20	25.50	25.00	25.20	25.28	19.39	1,326,700
9/12/2022	-0.30 / -1.18%	25.60	25.90	25.10	25.20	25.49	19.39	981,400
9/9/2022	+0.50 / +2.00%	24.50	25.50	22.90	25.50	24.87	19.62	2,119,200
9/8/2022	-0.60 / -2.34%	25.60	26.20	25.00	25.00	25.58	19.23	1,892,976
9/7/2022	-1.20 / -4.48%	26.80	27.00	25.60	25.60	26.36	19.70	2,393,600
9/6/2022	-0.30 / -1.11%	27.10	27.40	26.80	26.80	27.10	20.62	1,570,600
9/5/2022	+0.20 / +0.74%	27.00	27.80	27.00	27.10	27.35	20.85	1,912,700
8/31/2022	+0.50 / +1.89%	26.50	27.00	26.30	26.90	26.73	20.70	1,582,308
8/30/2022	+0.10 / +0.38%	26.80	27.10	26.20	26.40	26.66	20.31	2,279,608
8/29/2022	-0.70 / -2.59%	27.00	27.00	25.80	26.30	26.31	20.23	3,048,520
8/26/2022	-0.70 / -2.53%	27.70	28.00	27.00	27.00	27.51	20.77	1,598,913
8/25/2022	-0.10 / -0.36%	27.70	28.50	27.70	27.70	28.08	21.31	2,846,851
8/24/2022	-0.20 / -0.71%	28.00	28.00	27.50	27.80	27.76	21.39	1,711,028
8/23/2022	+1.20 / +4.48%	26.70	28.00	26.50	28.00	27.25	21.54	1,653,008
8/22/2022	-0.30 / -1.11%	27.00	27.10	26.50	26.80	26.76	20.62	2,042,128
8/19/2022	-0.50 / -1.81%	28.00	28.10	26.80	27.10	27.41	20.85	2,859,673
8/18/2022	-0.70 / -2.47%	28.20	28.30	27.60	27.60	27.90	21.23	2,272,804
8/17/2022	-0.40 / -1.39%	28.70	29.10	28.20	28.30	28.59	21.77	1,926,168
8/16/2022	+0.80 / +2.87%	27.90	28.80	27.90	28.70	28.48	22.08	3,711,635
8/15/2022	+0.10 / +0.36%	27.90	28.20	27.70	27.90	27.95	21.47	2,014,888
8/12/2022	+0.20 / +0.72%	27.50	28.00	27.50	27.80	27.69	21.39	2,009,016
8/11/2022	-0.50 / -1.78%	28.50	28.70	27.30	27.60	28.09	21.23	3,279,560
8/10/2022	-0.30 / -1.06%	28.40	28.50	28.10	28.10	28.30	21.62	1,603,160
8/9/2022	-0.50 / -1.73%	29.20	29.20	28.30	28.40	28.74	21.85	2,395,052
8/8/2022	+1.10 / +3.96%	27.80	28.90	27.60	28.90	28.38	22.23	4,231,013
8/5/2022	0.00 / 0.00%	27.80	28.00	27.50	27.80	27.74	21.39	1,581,300

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	93,500	9.15	-0.22%
AG1	0	10.00	0.00%
BDG	1,500	35.00	-0.28%
BMG	0	18.50	0.00%
BVN	0	13.80	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	91,500	0.70	0.00%