Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2012	-0.50 / -6.58%	7.40	7.40	7.10	7.10	7.33	0.99	9,100
9/17/2012	+0.10 / +1.33%	7.20	7.60	7.20	7.60	7.21	1.06	5,400
9/14/2012	+0.40 / +5.63%	7.20	7.50	7.20	7.50	7.40	1.04	23,800
9/13/2012	+0.10 / +1.43%	7.00	7.20	7.00	7.10	7.06	0.99	13,100
9/12/2012	+0.20 / +2.94%	7.00	7.20	6.90	7.00	7.05	0.97	22,400
9/11/2012	-0.10 / -1.45%	6.90	7.20	6.80	6.80	6.97	0.95	23,500
9/10/2012	-0.40 / -5.48%	7.00	7.30	6.80	6.90	6.96	0.96	25,000
9/7/2012	-0.10 / -1.35%	7.10	7.30	7.10	7.30	7.26	1.02	10,600
9/6/2012	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	1.03	0
9/5/2012	-0.10 / -1.33%	7.60	7.60	7.40	7.40	7.49	1.03	48,500
9/4/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	1.04	15,000
8/31/2012	+0.10 / +1.35%	7.50	7.50	7.40	7.50	7.44	1.04	10,000
8/30/2012	-0.10 / -1.33%	7.60	7.60	7.40	7.40	7.41	1.03	18,600
8/29/2012	+0.40 / +5.63%	7.30	7.50	7.30	7.50	7.47	1.04	30,500
8/28/2012	+0.10 / +1.43%	7.00	7.10	6.80	7.10	6.96	0.99	37,700
8/27/2012	-0.50 / -6.67%	7.50	7.50	7.00	7.00	7.23	0.97	31,200
8/24/2012	+0.40 / +5.63%	6.70	7.50	6.70	7.50	7.08	1.04	84,000
8/23/2012	-0.50 / -6.58%	7.30	7.30	7.10	7.10	7.14	0.99	88,300
8/22/2012	-0.40 / -5.00%	8.00	8.00	7.60	7.60	7.69	1.06	32,100
8/21/2012	-0.80 / -9.09%	8.70	8.70	8.00	8.00	8.08	1.11	72,100
8/20/2012	+0.10 / +1.15%	8.70	8.80	8.60	8.80	8.69	1.22	18,300
8/17/2012	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	1.21	2,720
8/16/2012	-0.10 / -1.14%	8.70	8.70	8.70	8.70	8.70	1.21	16,400
8/15/2012	-0.10 / -1.12%	8.80	8.80	8.70	8.80	8.79	1.22	20,300
8/14/2012	-0.10 / -1.11%	8.80	8.90	8.70	8.90	8.78	1.24	30,100
8/13/2012	+0.10 / +1.12%	8.90	9.00	8.90	9.00	8.90	1.25	3,600
8/10/2012	0.00 / 0.00%	8.90	8.90	8.80	8.90	8.86	1.24	7,400
8/9/2012	0.00 / 0.00%	9.00	9.00	8.90	8.90	8.93	1.24	3,500
8/8/2012	-0.10 / -1.11%	8.70	8.90	8.70	8.90	8.85	1.24	13,800
8/7/2012	0.00 / 0.00%	9.10	9.10	8.70	9.00	8.84	1.25	10,800

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	170,000	8.81	-2.11%
AG1	0	10.00	0.00%
BDG	1,700	33.60	-0.88%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	86,500	0.80	14.29%