Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2019	-0.40 / -2.15%	18.50	18.70	18.20	18.20	18.43	9.76	675,300
8/27/2019	0.00 / 0.00%	18.60	19.00	18.40	18.60	18.70	9.98	757,280
8/26/2019	-0.20 / -1.06%	18.70	19.30	18.50	18.60	18.79	9.98	1,117,220
8/23/2019	-0.20 / -1.05%	19.00	19.20	18.70	18.80	18.91	10.09	1,152,240
8/22/2019	+0.90 / +4.97%	18.10	19.20	18.10	19.00	18.81	10.19	1,990,400
8/21/2019	+0.10 / +0.56%	18.30	18.30	17.80	18.10	17.95	9.71	794,100
8/20/2019	-0.10 / -0.55%	18.10	18.30	17.80	18.00	18.01	9.66	839,820
8/19/2019	-0.10 / -0.55%	18.30	18.40	18.00	18.10	18.17	9.71	527,540
8/16/2019	-0.10 / -0.55%	18.30	18.60	18.20	18.20	18.40	9.76	766,760
8/15/2019	+0.10 / +0.55%	18.00	18.30	17.50	18.30	17.97	9.82	1,073,200
8/14/2019	+0.70 / +4.00%	17.70	18.60	17.70	18.20	18.29	9.76	1,486,540
8/13/2019	-0.40 / -2.23%	17.90	18.00	17.50	17.50	17.63	9.39	974,360
8/12/2019	-0.60 / -3.24%	18.80	18.80	17.60	17.90	18.10	9.60	1,411,710
8/9/2019	-0.20 / -1.07%	18.80	19.20	18.40	18.50	18.70	9.93	974,748
8/8/2019	+0.40 / +2.19%	18.30	18.80	18.20	18.70	18.53	10.03	797,200
8/7/2019	-0.70 / -3.68%	19.00	19.10	18.20	18.30	18.59	9.82	1,177,200
8/6/2019	-0.40 / -2.06%	19.40	19.40	18.60	19.00	19.04	10.19	641,000
8/5/2019	-0.30 / -1.52%	19.90	19.90	19.30	19.40	19.64	10.41	852,700
8/2/2019	+1.10 / +5.91%	18.70	19.90	18.40	19.70	19.38	10.57	1,528,500
8/1/2019	+0.10 / +0.54%	18.50	19.00	18.50	18.60	18.83	9.98	492,800
7/31/2019	-0.40 / -2.12%	19.00	19.20	18.40	18.50	18.73	9.93	769,000
7/30/2019	-1.40 / -6.90%	20.30	20.40	18.80	18.90	19.45	10.14	2,305,500
7/29/2019	-0.30 / -1.46%	20.60	20.60	20.20	20.30	20.28	10.89	585,200
7/26/2019	0.00 / 0.00%	20.60	20.80	20.40	20.60	20.61	11.05	441,100
7/25/2019	+0.10 / +0.49%	20.50	20.90	20.40	20.60	20.60	11.05	675,302
7/24/2019	-0.30 / -1.44%	20.80	21.00	20.50	20.50	20.66	11.00	1,123,800
7/23/2019	-0.30 / -1.42%	21.20	21.30	20.80	20.80	20.99	11.16	906,100
7/22/2019	-0.50 / -2.31%	21.70	21.80	21.00	21.10	21.19	11.32	919,000
7/19/2019	+0.50 / +2.37%	21.20	21.70	20.80	21.60	21.28	11.59	1,728,200
7/18/2019	-0.10 / -0.47%	21.30	21.40	21.00	21.10	21.10	11.32	779,800

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	131,700	9.05	0.56%
AG1	300	9.80	0.00%
BDG	500	34.60	-0.29%
BMG	0	19.30	0.00%
BVN	200	12.50	-5.30%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%