|
Closing price on 8/27/2020
|
|
| Open |
12.00 |
| High |
12.10 |
| Low |
11.80 |
| Volume |
506,800 |
| Split-adjusted Price |
7.22 |
|
|
TNG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/27/2020
|
-0.10 / -0.84%
|
12.00
|
12.10
|
11.80
|
11.80
|
11.90
|
7.22
|
506,800
|
|
|
8/26/2020
|
0.00 / 0.00%
|
11.80
|
12.10
|
11.80
|
11.90
|
12.02
|
7.28
|
1,197,900
|
|
|
8/25/2020
|
+0.20 / +1.71%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.80
|
7.28
|
980,400
|
|
|
8/24/2020
|
+0.10 / +0.86%
|
11.80
|
11.90
|
11.70
|
11.70
|
11.73
|
7.15
|
607,600
|
|
|
8/21/2020
|
+0.10 / +0.87%
|
11.50
|
11.70
|
11.40
|
11.60
|
11.61
|
7.09
|
525,900
|
|
|
8/20/2020
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.49
|
7.03
|
418,600
|
|
|
8/19/2020
|
+0.10 / +0.88%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.50
|
7.03
|
256,900
|
|
|
8/18/2020
|
-0.10 / -0.87%
|
11.50
|
11.60
|
11.40
|
11.40
|
11.50
|
6.97
|
369,220
|
|
|
8/17/2020
|
-0.10 / -0.86%
|
11.70
|
11.70
|
11.40
|
11.50
|
11.53
|
7.03
|
452,300
|
|
|
8/14/2020
|
-0.30 / -2.52%
|
12.00
|
12.00
|
11.50
|
11.60
|
11.69
|
7.09
|
508,600
|
|
|
8/13/2020
|
+0.40 / +3.48%
|
11.50
|
12.20
|
11.50
|
11.90
|
11.91
|
7.28
|
882,500
|
|
|
8/12/2020
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.50
|
11.58
|
7.03
|
411,800
|
|
|
8/11/2020
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.40
|
7.03
|
435,400
|
|
|
8/10/2020
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.20
|
11.30
|
11.36
|
6.91
|
985,400
|
|
|
8/7/2020
|
-0.10 / -0.88%
|
11.20
|
11.60
|
11.20
|
11.30
|
11.36
|
6.91
|
483,300
|
|
|
8/6/2020
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.20
|
11.40
|
11.37
|
6.97
|
525,600
|
|
|
8/5/2020
|
-0.10 / -0.86%
|
11.60
|
11.80
|
11.40
|
11.50
|
11.57
|
7.03
|
573,100
|
|
|
8/4/2020
|
+0.40 / +3.57%
|
11.40
|
11.70
|
11.30
|
11.60
|
11.54
|
7.09
|
768,900
|
|
|
8/3/2020
|
+0.50 / +4.67%
|
10.70
|
11.40
|
10.60
|
11.20
|
11.11
|
6.85
|
662,900
|
|
|
7/31/2020
|
+0.20 / +1.90%
|
10.30
|
10.80
|
10.30
|
10.70
|
10.58
|
6.54
|
1,051,000
|
|
|
7/30/2020
|
0.00 / 0.00%
|
10.50
|
10.80
|
10.30
|
10.50
|
10.59
|
6.42
|
330,200
|
|
|
7/29/2020
|
-0.60 / -5.41%
|
11.10
|
11.10
|
10.00
|
10.50
|
10.40
|
6.42
|
836,400
|
|
|
7/28/2020
|
+0.70 / +6.73%
|
10.20
|
11.10
|
10.10
|
11.10
|
10.83
|
6.79
|
579,000
|
|
|
7/27/2020
|
-1.10 / -9.57%
|
11.50
|
11.50
|
10.40
|
10.40
|
10.65
|
6.36
|
1,393,900
|
|
|
7/24/2020
|
-0.80 / -6.50%
|
12.30
|
12.50
|
11.30
|
11.50
|
11.75
|
7.03
|
1,275,300
|
|
|
7/23/2020
|
-0.10 / -0.81%
|
12.40
|
12.50
|
12.30
|
12.30
|
12.35
|
7.52
|
588,800
|
|
|
7/22/2020
|
0.00 / 0.00%
|
12.40
|
12.70
|
12.30
|
12.40
|
12.45
|
7.58
|
392,200
|
|
|
7/21/2020
|
-0.10 / -0.80%
|
12.60
|
12.60
|
12.30
|
12.40
|
12.43
|
7.58
|
403,000
|
|
|
7/20/2020
|
-0.40 / -3.10%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.56
|
7.64
|
635,800
|
|
|
7/17/2020
|
+0.10 / +0.78%
|
12.80
|
12.90
|
12.70
|
12.90
|
12.80
|
7.89
|
447,400
|
|
|