Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2010	-0.70 / -3.30%	19.80	22.00	19.80	20.50	20.44	1.80	568,200
8/25/2010	-1.40 / -6.19%	21.20	21.50	21.20	21.20	21.20	1.86	307,800
8/24/2010	-1.40 / -5.83%	23.00	23.00	22.60	22.60	22.66	1.99	213,700
8/23/2010	-1.90 / -7.34%	26.50	26.50	24.00	24.00	24.33	2.11	328,100
8/20/2010	-0.50 / -1.89%	25.00	27.00	25.00	25.90	25.72	2.28	257,300
8/19/2010	-1.20 / -4.35%	27.00	27.40	25.90	26.40	26.37	2.32	460,800
8/18/2010	+0.50 / +1.85%	28.50	28.80	26.50	27.60	27.56	2.43	613,600
8/17/2010	+1.60 / +6.27%	27.10	27.10	26.50	27.10	27.08	2.38	856,200
8/16/2010	+0.40 / +1.59%	24.50	25.50	24.50	25.50	25.37	2.24	182,600
8/13/2010	-0.20 / -0.79%	23.60	26.00	23.60	25.10	23.90	2.21	637,000
8/12/2010	-2.10 / -7.66%	25.50	25.50	25.30	25.30	25.32	2.22	211,800
8/11/2010	-1.10 / -3.86%	27.00	29.00	26.60	27.40	27.13	2.41	482,700
8/10/2010	-2.00 / -6.56%	29.50	29.50	28.50	28.50	28.52	2.50	301,100
8/9/2010	-2.90 / -8.68%	31.50	31.50	30.50	30.50	30.59	2.68	95,200
8/6/2010	+0.60 / +1.83%	31.10	34.90	30.80	33.40	32.69	2.94	350,800
8/5/2010	-1.70 / -4.93%	34.50	34.60	32.20	32.80	32.84	2.88	548,700
8/4/2010	-2.30 / -6.25%	35.00	36.00	34.50	34.50	34.63	3.03	478,000
8/3/2010	-1.50 / -3.92%	38.60	39.10	36.80	36.80	37.03	3.23	266,600
8/2/2010	-2.50 / -6.13%	42.50	42.50	38.10	38.30	39.46	3.37	171,100
7/30/2010	+1.60 / +4.08%	39.00	41.00	39.00	40.80	40.45	3.59	424,500
7/29/2010	-1.50 / -3.69%	38.30	39.50	38.30	39.20	38.36	3.44	646,900
7/28/2010	-2.20 / -5.13%	45.00	45.00	40.70	40.70	41.08	3.58	240,400
7/27/2010	-1.10 / -2.50%	43.00	45.70	42.50	42.90	43.72	3.77	208,100
7/26/2010	+0.60 / +1.38%	46.00	46.50	43.80	44.00	45.03	3.87	425,400
7/23/2010	+0.10 / +0.23%	40.90	46.00	40.90	43.40	43.46	3.81	508,100
7/22/2010	-2.70 / -5.87%	46.40	48.50	43.30	43.30	43.75	3.81	344,300
7/21/2010	+1.90 / +4.31%	45.80	46.50	43.90	46.00	46.46	4.04	320,100
7/20/2010	+1.60 / +3.76%	43.30	46.10	41.00	44.10	43.52	3.88	472,200
7/19/2010	+1.60 / +3.91%	43.40	43.60	40.90	42.50	43.33	3.73	668,100
7/16/2010	+1.90 / +4.87%	40.00	40.90	39.50	40.90	40.81	3.59	595,700

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	104,300	8.77	-0.45%
AG1	8,200	9.90	-1.00%
BDG	100	33.90	0.59%
BMG	100	19.40	0.52%
BVN	100	12.70	1.60%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%