Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2012	0.00 / 0.00%	8.90	8.90	8.80	8.90	8.86	1.24	7,400
8/9/2012	0.00 / 0.00%	9.00	9.00	8.90	8.90	8.93	1.24	3,500
8/8/2012	-0.10 / -1.11%	8.70	8.90	8.70	8.90	8.85	1.24	13,800
8/7/2012	0.00 / 0.00%	9.10	9.10	8.70	9.00	8.84	1.25	10,800
8/6/2012	+0.30 / +3.45%	9.00	9.00	9.00	9.00	9.00	1.25	16,600
8/3/2012	-0.30 / -3.33%	8.90	8.90	8.70	8.70	8.73	1.21	25,600
8/2/2012	+0.30 / +3.45%	8.70	9.00	8.70	9.00	8.80	1.25	14,700
8/1/2012	0.00 / 0.00%	8.70	8.70	8.60	8.70	8.65	1.21	68,315
7/31/2012	-0.20 / -2.25%	8.90	8.90	8.70	8.70	8.76	1.21	36,700
7/30/2012	0.00 / 0.00%	8.80	8.90	8.70	8.90	8.83	1.24	20,600
7/27/2012	-0.30 / -3.26%	9.10	9.10	8.90	8.90	9.00	1.24	6,700
7/26/2012	+0.20 / +2.22%	9.00	9.20	8.90	9.20	9.00	1.28	40,400
7/25/2012	0.00 / 0.00%	9.00	9.00	8.90	9.00	8.97	1.25	21,400
7/24/2012	-0.30 / -3.23%	9.30	9.30	9.00	9.00	9.11	1.25	47,300
7/23/2012	-0.10 / -1.06%	9.40	9.50	9.10	9.30	9.26	1.29	38,400
7/20/2012	-0.30 / -3.09%	9.80	9.80	9.30	9.40	9.46	1.31	35,710
7/19/2012	+0.30 / +3.19%	9.40	9.70	9.00	9.70	9.41	1.35	106,400
7/18/2012	-0.10 / -1.05%	9.80	9.80	9.20	9.40	9.25	1.31	19,200
7/17/2012	+0.10 / +1.06%	9.60	9.60	9.40	9.50	9.44	1.32	7,000
7/16/2012	0.00 / 0.00%	9.20	9.40	9.00	9.40	9.15	1.31	7,000
7/13/2012	+0.20 / +2.17%	9.20	9.80	9.20	9.40	9.55	1.31	118,100
7/12/2012	+0.20 / +2.22%	9.00	9.20	8.90	9.20	9.09	1.28	37,700
7/11/2012	+0.30 / +3.45%	8.80	9.00	8.70	9.00	8.90	1.25	7,000
7/10/2012	0.00 / 0.00%	8.80	8.80	8.70	8.70	8.72	1.21	10,900
7/9/2012	-0.10 / -1.14%	8.80	8.90	8.70	8.70	8.80	1.21	43,900
7/6/2012	-0.10 / -1.12%	9.00	9.20	8.80	8.80	9.00	1.22	26,800
7/5/2012	+0.40 / +4.71%	8.50	8.90	8.40	8.90	8.63	1.24	46,900
7/4/2012	-0.20 / -2.30%	8.50	8.60	8.40	8.50	8.47	1.18	28,600
7/3/2012	-0.10 / -1.14%	8.80	8.80	8.30	8.70	8.62	1.21	96,800
7/2/2012	-0.20 / -2.22%	8.80	8.90	8.80	8.80	8.80	1.22	26,000

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	170,000	8.81	-2.11%
AG1	0	10.00	0.00%
BDG	1,700	33.60	-0.88%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	86,500	0.80	14.29%