Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2016	-0.10 / -0.57%	17.00	17.50	17.00	17.30	17.31	4.82	160,460
7/6/2016	-0.10 / -0.57%	17.50	17.50	17.20	17.40	17.32	4.85	92,100
7/5/2016	+0.10 / +0.57%	17.40	17.50	17.10	17.50	17.44	4.87	186,940
7/4/2016	0.00 / 0.00%	17.40	17.50	17.30	17.40	17.38	4.85	189,770
7/1/2016	+0.20 / +1.16%	17.30	17.50	17.20	17.40	17.25	4.85	157,072
6/30/2016	-0.10 / -0.58%	17.50	17.60	17.20	17.20	17.39	4.79	135,331
6/29/2016	+0.40 / +2.37%	17.00	17.50	17.00	17.30	17.32	4.82	121,822
6/28/2016	-0.30 / -1.74%	17.20	17.30	16.90	16.90	17.02	4.71	156,880
6/27/2016	-0.30 / -1.71%	17.50	17.50	16.90	17.20	17.08	4.79	147,332
6/24/2016	-0.70 / -3.85%	18.30	18.40	16.50	17.50	17.47	4.87	355,180
6/23/2016	0.00 / 0.00%	18.20	18.40	18.10	18.20	18.20	5.07	115,790
6/22/2016	0.00 / 0.00%	18.20	18.40	18.10	18.20	18.19	5.07	66,975
6/21/2016	-0.10 / -0.55%	18.20	18.50	18.20	18.20	18.30	5.07	206,130
6/20/2016	+0.10 / +0.55%	18.30	18.30	18.20	18.30	18.25	5.10	98,516
6/17/2016	-0.20 / -1.09%	18.40	18.40	18.20	18.20	18.32	5.07	125,450
6/16/2016	-0.20 / -1.08%	18.60	18.60	18.40	18.40	18.52	5.12	162,624
6/15/2016	0.00 / 0.00%	18.60	18.60	18.40	18.60	18.49	5.18	157,125
6/14/2016	0.00 / 0.00%	18.50	18.60	18.40	18.60	18.52	5.18	84,702
6/13/2016	-0.50 / -2.62%	18.80	18.90	18.50	18.60	18.75	5.18	95,655
6/10/2016	+0.40 / +2.14%	18.70	19.20	18.60	19.10	18.89	5.32	344,755
6/9/2016	+0.30 / +1.63%	18.40	18.80	18.30	18.70	18.54	5.21	314,739
6/8/2016	+0.10 / +0.55%	18.30	18.40	18.30	18.40	18.32	5.12	181,275
6/7/2016	0.00 / 0.00%	18.40	18.40	18.20	18.30	18.27	5.10	171,782
6/6/2016	-0.10 / -0.54%	18.50	18.60	18.20	18.30	18.34	5.10	219,875
6/3/2016	-0.20 / -1.08%	18.70	18.70	18.40	18.40	18.59	5.12	176,280
6/2/2016	-0.10 / -0.53%	18.70	18.80	18.50	18.60	18.61	5.18	170,940
6/1/2016	+0.30 / +1.63%	18.40	18.70	18.40	18.70	18.58	5.21	203,730
5/31/2016	0.00 / 0.00%	18.40	18.40	18.20	18.40	18.33	5.12	187,642
5/30/2016	+0.20 / +1.10%	18.30	18.50	18.30	18.40	18.38	5.12	114,705
5/27/2016	+0.10 / +0.55%	18.00	18.40	18.00	18.20	18.23	5.07	147,074

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	156,300	8.80	-1.01%
AG1	11,500	11.50	-9.45%
BDG	3,100	34.00	-0.58%
BMG	0	19.40	0.00%
BVN	0	12.60	0.00%
DCG	0	12.00	0.00%
DM7	0	21.60	0.00%
FTM	312,500	0.80	14.29%