|
Closing price on 7/2/2021
|
|
| Open |
23.50 |
| High |
24.20 |
| Low |
23.40 |
| Volume |
2,484,920 |
| Split-adjusted Price |
15.25 |
|
|
TNG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2021
|
+0.50 / +2.16%
|
23.50
|
24.20
|
23.40
|
23.70
|
23.70
|
15.25
|
2,484,920
|
|
|
7/1/2021
|
+0.30 / +1.31%
|
22.90
|
23.50
|
22.80
|
23.20
|
23.17
|
14.93
|
2,329,364
|
|
|
6/30/2021
|
-0.40 / -1.72%
|
23.30
|
23.60
|
22.90
|
22.90
|
23.27
|
14.74
|
1,610,600
|
|
|
6/29/2021
|
-0.70 / -2.92%
|
24.30
|
24.30
|
23.30
|
23.30
|
23.78
|
15.00
|
1,525,400
|
|
|
6/28/2021
|
+0.90 / +3.90%
|
23.10
|
24.10
|
23.10
|
24.00
|
23.50
|
15.45
|
2,760,300
|
|
|
6/25/2021
|
-0.30 / -1.28%
|
23.50
|
23.90
|
23.00
|
23.10
|
23.25
|
14.87
|
1,475,000
|
|
|
6/24/2021
|
+0.20 / +0.86%
|
23.50
|
24.20
|
23.20
|
23.40
|
23.61
|
15.06
|
2,044,700
|
|
|
6/23/2021
|
-1.00 / -4.13%
|
24.20
|
24.50
|
22.60
|
23.20
|
23.42
|
14.93
|
6,463,700
|
|
|
6/22/2021
|
-0.80 / -3.20%
|
25.10
|
25.50
|
24.00
|
24.20
|
24.78
|
15.58
|
3,266,200
|
|
|
6/21/2021
|
-1.00 / -3.85%
|
25.90
|
26.30
|
25.00
|
25.00
|
25.61
|
16.09
|
2,475,000
|
|
|
6/18/2021
|
+0.40 / +1.56%
|
25.60
|
26.80
|
25.50
|
26.00
|
26.32
|
16.73
|
3,787,600
|
|
|
6/17/2021
|
+1.20 / +4.92%
|
24.40
|
25.80
|
24.00
|
25.60
|
25.26
|
16.48
|
4,419,100
|
|
|
6/16/2021
|
-0.40 / -1.61%
|
24.30
|
25.40
|
24.00
|
24.40
|
24.55
|
15.71
|
3,626,500
|
|
|
6/15/2021
|
-0.10 / -0.40%
|
24.90
|
25.80
|
24.00
|
24.80
|
25.17
|
15.96
|
3,648,700
|
|
|
6/14/2021
|
+0.90 / +3.75%
|
24.00
|
25.40
|
23.60
|
24.90
|
24.65
|
16.03
|
4,717,700
|
|
|
6/11/2021
|
+1.70 / +7.62%
|
22.30
|
24.50
|
22.30
|
24.00
|
23.90
|
15.45
|
5,790,500
|
|
|
6/10/2021
|
-0.40 / -1.76%
|
22.90
|
22.90
|
21.80
|
22.30
|
22.36
|
14.35
|
1,566,500
|
|
|
6/9/2021
|
+0.80 / +3.65%
|
21.90
|
23.00
|
21.60
|
22.70
|
22.39
|
14.61
|
2,344,000
|
|
|
6/8/2021
|
-1.70 / -7.20%
|
23.80
|
24.30
|
21.50
|
21.90
|
23.17
|
14.10
|
2,044,700
|
|
|
6/7/2021
|
+0.80 / +3.51%
|
22.90
|
24.60
|
22.90
|
23.60
|
23.77
|
15.19
|
3,280,201
|
|
|
6/4/2021
|
+0.60 / +2.70%
|
22.10
|
23.10
|
21.80
|
22.80
|
22.59
|
14.68
|
3,513,324
|
|
|
6/3/2021
|
-0.50 / -2.20%
|
22.70
|
22.90
|
22.10
|
22.20
|
22.51
|
14.29
|
1,713,550
|
|
|
6/2/2021
|
+1.60 / +7.58%
|
21.50
|
23.10
|
21.50
|
22.70
|
22.61
|
14.61
|
3,594,300
|
|
|
6/1/2021
|
+1.90 / +9.90%
|
19.30
|
21.10
|
19.20
|
21.10
|
20.11
|
13.58
|
3,099,100
|
|
|
5/31/2021
|
-0.40 / -2.04%
|
19.60
|
19.70
|
19.00
|
19.20
|
19.25
|
12.36
|
1,414,600
|
|
|
5/28/2021
|
+0.20 / +1.03%
|
19.40
|
19.90
|
19.40
|
19.60
|
19.57
|
12.62
|
1,125,500
|
|
|
5/27/2021
|
-0.50 / -2.51%
|
19.90
|
20.00
|
19.40
|
19.40
|
19.66
|
12.49
|
1,461,340
|
|
|
5/26/2021
|
-0.30 / -1.49%
|
20.40
|
20.60
|
19.90
|
19.90
|
20.16
|
12.81
|
1,213,926
|
|
|
5/25/2021
|
-0.10 / -0.49%
|
20.50
|
20.80
|
20.20
|
20.20
|
20.44
|
13.00
|
1,134,600
|
|
|
5/24/2021
|
+0.30 / +1.50%
|
20.30
|
20.80
|
20.00
|
20.30
|
20.34
|
13.07
|
1,042,900
|
|
|
|