Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2023	-0.20 / -0.97%	20.70	20.80	20.50	20.50	20.60	16.65	1,203,100
7/17/2023	+0.80 / +4.02%	19.90	20.90	19.90	20.70	20.46	16.81	3,853,000
7/14/2023	-0.10 / -0.50%	20.10	20.20	19.80	19.90	20.00	16.16	1,527,800
7/13/2023	+0.20 / +1.01%	19.80	20.10	19.80	20.00	19.97	16.24	1,407,000
7/12/2023	-0.10 / -0.50%	19.90	20.00	19.70	19.80	19.82	16.08	1,489,200
7/11/2023	-0.10 / -0.50%	20.00	20.30	19.80	19.90	20.04	16.16	2,029,000
7/10/2023	-0.10 / -0.50%	20.10	20.30	19.80	20.00	19.99	16.24	1,663,200
7/7/2023	+0.40 / +2.03%	19.70	20.50	19.70	20.10	20.10	16.32	2,156,800
7/6/2023	+0.20 / +1.03%	19.60	19.70	19.10	19.70	19.50	16.00	2,085,200
7/5/2023	+0.20 / +1.04%	19.30	19.90	19.10	19.50	19.56	15.84	2,397,000
7/4/2023	0.00 / 0.00%	19.30	19.50	19.00	19.30	19.23	15.67	1,308,100
7/3/2023	+0.30 / +1.58%	19.00	19.30	18.80	19.30	19.03	15.67	782,400
6/30/2023	0.00 / 0.00%	19.00	19.10	18.80	19.00	18.92	15.43	663,100
6/29/2023	-0.50 / -2.56%	19.50	19.50	19.00	19.00	19.20	15.43	1,343,800
6/28/2023	-0.20 / -1.02%	20.00	20.00	19.30	19.50	19.51	15.84	1,471,700
6/27/2023	+0.70 / +3.68%	19.00	19.70	18.90	19.70	19.50	16.00	2,987,200
6/26/2023	0.00 / 0.00%	19.00	19.10	18.60	19.00	18.81	15.43	1,205,600
6/23/2023	-0.10 / -0.52%	19.30	19.30	18.90	19.00	19.03	15.43	1,338,800
6/22/2023	+0.50 / +2.69%	18.70	19.30	18.60	19.10	19.09	15.51	2,274,300
6/21/2023	+0.10 / +0.54%	18.50	18.70	18.50	18.60	18.60	15.11	1,182,200
6/20/2023	+0.40 / +2.21%	18.10	18.50	18.10	18.50	18.30	15.03	1,019,600
6/19/2023	-0.50 / -2.69%	18.60	18.70	18.10	18.10	18.34	14.70	1,233,200
6/16/2023	-0.10 / -0.53%	18.70	19.00	18.50	18.60	18.74	15.11	1,623,900
6/15/2023	+0.10 / +0.54%	18.60	18.90	18.40	18.70	18.65	15.19	1,103,000
6/14/2023	+0.20 / +1.09%	19.50	19.70	18.60	18.60	18.85	15.11	1,174,700
6/13/2023	-0.40 / -1.97%	20.20	20.60	19.90	19.90	20.14	14.94	1,684,200
6/12/2023	+0.30 / +1.50%	20.00	20.30	19.80	20.30	20.07	15.24	1,456,500
6/9/2023	+0.20 / +1.01%	19.00	20.10	18.50	20.00	19.72	15.02	2,042,800
6/8/2023	-0.60 / -2.94%	20.40	20.60	19.80	19.80	20.30	14.87	2,547,800
6/7/2023	0.00 / 0.00%	20.50	20.70	20.30	20.40	20.48	15.32	2,718,500

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	38,000	7.81	-0.26%
AG1	2,000	11.80	-1.67%
BDG	0	34.00	0.00%
BMG	0	12.50	0.00%
BVN	1,600	15.80	6.76%
DCG	0	25.20	0.00%
DM7	10,000	22.90	0.44%
FTM	0	0.60	0.00%