Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2018	+0.10 / +0.93%	10.80	10.90	10.70	10.90	10.78	4.88	179,700
7/17/2018	+0.50 / +4.85%	10.30	10.80	10.30	10.80	10.53	4.84	234,100
7/16/2018	+0.20 / +1.98%	10.30	10.40	10.10	10.30	10.28	4.61	192,600
7/13/2018	+0.20 / +2.02%	10.20	10.30	10.10	10.10	10.15	4.52	111,500
7/12/2018	+0.10 / +1.02%	10.10	10.10	9.90	9.90	9.91	4.43	97,900
7/11/2018	-0.40 / -3.92%	10.00	10.10	9.80	9.80	9.90	4.39	66,710
7/10/2018	+0.10 / +0.99%	10.20	10.20	10.10	10.20	10.16	4.57	62,600
7/9/2018	-0.10 / -0.98%	10.00	10.30	10.00	10.10	10.15	4.52	32,000
7/6/2018	+0.30 / +3.03%	9.80	10.20	9.80	10.20	9.90	4.57	247,900
7/5/2018	-0.20 / -1.98%	10.10	10.10	9.80	9.90	9.93	4.43	99,800
7/4/2018	+0.20 / +2.02%	10.10	10.10	9.90	10.10	9.97	4.52	76,900
7/3/2018	-0.20 / -1.98%	10.20	10.20	9.90	9.90	10.01	4.43	138,500
7/2/2018	-0.30 / -2.88%	10.40	10.40	10.10	10.10	10.17	4.52	167,900
6/29/2018	0.00 / 0.00%	10.40	10.50	10.30	10.40	10.39	4.66	67,200
6/28/2018	-0.20 / -1.89%	9.60	10.60	9.60	10.40	10.29	4.66	108,100
6/27/2018	0.00 / 0.00%	10.60	10.90	10.60	10.60	10.75	4.75	103,700
6/26/2018	0.00 / 0.00%	10.90	10.90	10.50	10.60	10.57	4.75	75,300
6/25/2018	+0.40 / +3.92%	11.20	11.20	10.40	10.60	10.67	4.75	143,400
6/22/2018	0.00 / 0.00%	12.20	12.30	12.20	12.20	12.20	4.57	65,700
6/21/2018	-0.10 / -0.81%	12.20	12.30	12.10	12.20	12.18	4.57	56,500
6/20/2018	+0.20 / +1.65%	12.10	12.30	12.10	12.30	12.21	4.61	107,500
6/19/2018	-0.50 / -3.97%	12.50	12.50	11.80	12.10	12.15	4.53	227,800
6/18/2018	-0.20 / -1.56%	12.90	12.90	12.50	12.60	12.70	4.72	95,002
6/15/2018	-0.10 / -0.78%	12.90	13.00	12.80	12.80	12.84	4.79	64,500
6/14/2018	+0.10 / +0.78%	12.90	13.10	12.70	12.90	12.86	4.83	209,000
6/13/2018	+0.10 / +0.79%	12.70	12.90	12.60	12.80	12.71	4.79	124,800
6/12/2018	-0.10 / -0.78%	12.80	12.80	12.30	12.70	12.53	4.76	235,400
6/11/2018	-0.40 / -3.03%	13.10	13.20	12.80	12.80	12.96	4.79	1,134,700
6/8/2018	-0.10 / -0.75%	13.20	13.40	13.10	13.20	13.25	4.94	217,600
6/7/2018	-0.20 / -1.48%	13.60	13.70	13.20	13.30	13.40	4.98	232,500

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)