Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2024	-0.20 / -0.72%	27.70	28.20	27.30	27.50	27.63	25.09	3,201,600
7/9/2024	-0.40 / -1.42%	28.10	28.60	27.60	27.70	28.06	25.28	3,254,200
7/8/2024	+0.50 / +1.81%	27.50	28.20	26.90	28.10	27.59	25.64	4,771,800
7/5/2024	+0.20 / +0.73%	27.40	28.70	27.40	27.60	28.04	25.19	4,960,800
7/4/2024	+0.40 / +1.48%	27.00	27.50	26.80	27.40	27.16	25.00	2,132,300
7/3/2024	-0.30 / -1.10%	24.60	27.90	24.60	27.00	27.35	24.64	4,445,700
7/2/2024	-0.20 / -0.73%	27.50	27.70	27.10	27.30	27.31	24.91	1,840,200
7/1/2024	+1.50 / +5.77%	26.00	27.70	25.70	27.50	26.95	25.09	5,619,300
6/28/2024	-0.40 / -1.52%	26.40	26.50	25.30	26.00	25.95	23.73	2,792,400
6/27/2024	+0.70 / +2.72%	25.70	26.50	25.50	26.40	26.23	24.09	3,921,100
6/26/2024	+0.30 / +1.18%	25.40	25.70	24.80	25.70	25.24	23.45	1,655,700
6/25/2024	+0.60 / +2.42%	24.90	25.40	24.30	25.40	25.09	23.18	1,717,700
6/24/2024	-1.40 / -5.34%	26.20	26.20	24.80	24.80	25.28	22.63	2,816,100
6/21/2024	+0.50 / +1.95%	25.80	26.80	25.80	26.20	26.30	23.91	3,288,100
6/20/2024	+0.20 / +0.78%	25.60	25.80	24.80	25.70	25.33	23.45	2,695,400
6/19/2024	-0.10 / -0.39%	25.60	26.20	25.50	25.50	25.79	23.27	2,441,100
6/18/2024	+0.10 / +0.39%	25.50	25.90	25.50	25.60	25.69	23.36	1,795,500
6/17/2024	0.00 / 0.00%	23.00	25.70	23.00	25.50	25.42	23.27	3,248,800
6/14/2024	-1.50 / -5.56%	27.00	27.10	25.50	25.50	26.40	23.27	4,339,100
6/13/2024	0.00 / 0.00%	27.00	27.50	26.70	27.00	27.14	24.64	2,981,200
6/12/2024	0.00 / 0.00%	26.60	27.10	26.50	27.00	26.81	24.64	1,839,400
6/11/2024	-0.20 / -0.74%	27.20	27.40	26.60	27.00	26.82	24.64	2,735,000
6/10/2024	+0.80 / +3.03%	26.40	28.00	26.00	27.20	27.18	24.82	6,656,000
6/7/2024	+0.40 / +1.54%	26.20	26.50	25.90	26.40	26.20	24.09	2,483,400
6/6/2024	+0.10 / +0.39%	25.90	26.50	25.50	26.00	26.03	23.73	2,164,900
6/5/2024	-0.30 / -1.15%	26.10	26.90	25.90	25.90	26.27	23.63	4,126,400
6/4/2024	-0.20 / -0.76%	26.90	26.90	26.20	26.20	26.43	23.91	3,479,900
6/3/2024	-0.20 / -0.75%	26.80	27.10	26.30	26.40	26.53	24.09	2,883,300
5/31/2024	+0.90 / +3.50%	25.80	27.50	25.40	26.60	26.68	24.27	7,220,100
5/30/2024	+0.30 / +1.18%	25.40	25.70	24.10	25.70	24.80	23.45	6,496,500

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	55,800	9.28	1.20%
AG1	0	10.00	0.00%
BDG	100	35.00	-0.28%
BMG	0	18.50	0.00%
BVN	0	13.80	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	14,900	0.80	14.29%