Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2013	+0.50 / +5.68%	8.80	9.30	8.70	9.30	9.01	1.46	209,000
6/28/2013	-0.10 / -1.12%	8.90	8.90	8.70	8.80	8.79	1.38	18,200
6/27/2013	0.00 / 0.00%	8.70	8.90	8.60	8.90	8.68	1.39	26,600
6/26/2013	+0.20 / +2.30%	9.00	9.00	8.50	8.90	8.61	1.39	17,700
6/25/2013	-0.30 / -3.33%	9.00	9.00	8.50	8.70	8.69	1.36	153,900
6/24/2013	-0.20 / -2.17%	9.30	9.40	8.90	9.00	9.18	1.41	68,200
6/21/2013	+0.20 / +2.22%	8.90	9.20	8.50	9.20	9.04	1.44	48,700
6/20/2013	0.00 / 0.00%	8.90	9.10	8.70	9.00	8.78	1.41	106,300
6/19/2013	-0.10 / -1.10%	9.20	9.40	9.00	9.00	9.13	1.41	24,700
6/18/2013	+0.30 / +3.41%	9.00	9.20	8.50	9.10	8.94	1.42	39,000
6/17/2013	-0.40 / -4.35%	9.10	9.10	8.80	8.80	8.95	1.38	89,520
6/14/2013	-0.10 / -1.08%	9.30	9.50	9.10	9.20	9.27	1.44	71,600
6/13/2013	0.00 / 0.00%	9.40	9.40	8.80	9.30	9.12	1.46	258,800
6/12/2013	-0.40 / -4.12%	9.70	9.80	9.30	9.30	9.60	1.46	123,900
6/11/2013	-0.20 / -2.02%	9.80	10.00	9.70	9.70	9.84	1.52	89,650
6/10/2013	0.00 / 0.00%	10.60	10.80	9.70	9.90	10.32	1.55	394,050
6/7/2013	+0.90 / +10.00%	9.60	9.90	9.20	9.90	9.88	1.55	581,950
6/6/2013	+0.70 / +8.43%	8.40	9.00	8.40	9.00	8.93	1.41	242,700
6/5/2013	+0.20 / +2.47%	8.10	8.30	8.00	8.30	8.15	1.30	34,600
6/4/2013	-0.20 / -2.41%	8.20	8.20	8.00	8.10	8.13	1.27	16,300
6/3/2013	+0.20 / +2.47%	8.10	8.30	8.10	8.30	8.10	1.30	13,100
5/31/2013	-0.20 / -2.41%	8.50	8.50	8.10	8.10	8.22	1.27	16,690
5/30/2013	+0.30 / +3.75%	8.00	8.30	8.00	8.30	8.10	1.30	31,000
5/29/2013	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.93	1.25	57,950
5/28/2013	-0.20 / -2.47%	8.10	8.10	7.90	7.90	8.02	1.24	19,600
5/27/2013	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.02	1.27	13,700
5/24/2013	+0.20 / +2.56%	7.80	8.00	7.80	8.00	7.92	1.25	19,500
5/23/2013	-0.10 / -1.27%	7.90	8.00	7.80	7.80	7.90	1.22	18,800
5/22/2013	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.89	1.24	36,400
5/21/2013	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.88	1.24	64,100

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	170,000	8.81	-2.11%
AG1	0	10.00	0.00%
BDG	1,700	33.60	-0.88%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	86,500	0.80	14.29%