Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2010	-0.30 / -1.31%	22.20	22.80	21.90	22.60	22.30	1.99	177,900
6/29/2010	-0.70 / -2.97%	24.00	25.00	22.50	22.90	23.24	2.01	236,100
6/28/2010	+1.10 / +4.89%	22.60	23.60	22.50	23.60	23.46	2.07	598,600
6/25/2010	+0.30 / +1.35%	21.80	23.50	21.00	22.50	22.09	1.98	414,500
6/24/2010	+0.60 / +2.78%	21.70	22.50	21.70	22.20	22.02	1.95	244,800
6/23/2010	0.00 / 0.00%	21.00	21.90	21.00	21.60	21.72	1.90	102,500
6/22/2010	-1.00 / -4.42%	22.90	22.90	21.10	21.60	21.90	1.90	84,200
6/21/2010	+1.20 / +5.61%	21.90	22.60	21.30	22.60	22.38	1.99	325,100
6/18/2010	-0.20 / -0.93%	20.50	21.40	20.40	21.40	21.19	1.88	215,000
6/17/2010	-0.60 / -2.70%	22.00	22.30	21.40	21.60	21.87	1.90	149,200
6/16/2010	+0.60 / +2.78%	22.00	22.50	21.70	22.20	21.97	1.95	71,600
6/15/2010	+0.40 / +1.89%	21.00	21.90	21.00	21.60	21.52	1.90	103,400
6/14/2010	+0.30 / +1.44%	20.90	21.20	20.90	21.20	21.03	1.86	90,800
6/11/2010	-0.20 / -0.95%	21.30	21.60	20.70	20.90	20.98	1.84	71,300
6/10/2010	+0.20 / +0.96%	20.50	21.30	20.00	21.10	20.92	1.85	137,800
6/9/2010	-0.80 / -3.69%	21.70	21.80	20.80	20.90	21.06	1.84	76,400
6/8/2010	-0.20 / -0.91%	20.50	22.00	20.40	21.70	20.96	1.91	197,300
6/7/2010	-1.20 / -5.19%	21.90	22.10	21.90	21.90	21.94	1.92	34,000
6/4/2010	+0.70 / +3.13%	23.50	23.90	22.50	23.10	23.52	2.03	382,900
6/3/2010	+0.80 / +3.70%	22.40	22.40	22.00	22.40	22.37	1.97	130,700
6/2/2010	+0.10 / +0.47%	20.40	21.60	20.00	21.60	21.04	1.90	153,600
6/1/2010	+0.50 / +2.38%	20.50	21.50	19.90	21.50	20.61	1.89	97,100
5/31/2010	-0.90 / -4.11%	22.80	22.80	20.50	21.00	20.88	1.85	64,000
5/28/2010	+1.10 / +5.29%	21.60	21.90	21.50	21.90	21.85	1.92	134,000
5/27/2010	+0.20 / +0.97%	20.20	21.30	20.00	20.80	20.52	1.83	157,300
5/26/2010	+1.40 / +7.29%	19.50	20.60	19.50	20.60	20.05	1.81	163,800
5/25/2010	-0.20 / -1.03%	19.00	19.90	18.50	19.20	19.25	1.69	88,100
5/24/2010	+0.40 / +2.11%	19.20	19.40	18.00	19.40	18.91	1.70	83,400
5/21/2010	-0.80 / -4.04%	19.00	19.50	18.00	19.00	18.24	1.67	287,100
5/20/2010	-0.60 / -2.94%	19.00	21.00	19.00	19.80	19.27	1.74	250,600

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	104,300	8.77	-0.45%
AG1	8,200	9.90	-1.00%
BDG	100	33.90	0.59%
BMG	100	19.40	0.52%
BVN	100	12.70	1.60%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%